Cap Mercado €2.18T
2.82%
Volumen 24h €141.30B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.422899 | €0.404053 | €0.427297 | €0.427297 | €12,178 | - |
Apr-30 2024 | €0.426194 | €0.418098 | €0.456855 | €0.454138 | €4,001 | - |
Apr-29 2024 | €0.455186 | €0.4457 | €0.465366 | €0.464837 | €3,698 | - |
Apr-28 2024 | €0.46424 | €0.459717 | €0.470886 | €0.460198 | €6,980 | - |
Apr-27 2024 | €0.459521 | €0.4364 | €0.459521 | €0.443898 | €8,758 | - |
Apr-26 2024 | €0.443312 | €0.440926 | €0.448077 | €0.447545 | €3,163 | - |
Apr-25 2024 | €0.448222 | €0.440054 | €0.450833 | €0.444826 | €3,629 | - |
Apr-24 2024 | €0.44329 | €0.44329 | €0.4646 | €0.456209 | €9,037 | - |
Apr-23 2024 | €0.454782 | €0.447972 | €0.458365 | €0.454268 | €6,313 | - |
Apr-22 2024 | €0.456047 | €0.445261 | €0.458026 | €0.44824 | €9,679 | - |
Apr-21 2024 | €0.446439 | €0.443903 | €0.452461 | €0.446902 | €3,886 | - |
Apr-20 2024 | €0.446849 | €0.429949 | €0.448698 | €0.432213 | €4,415 | - |
Apr-19 2024 | €0.431341 | €0.415373 | €0.442636 | €0.433606 | €6,596 | - |
Apr-18 2024 | €0.435894 | €0.420194 | €0.43702 | €0.420194 | €4,166 | - |
Apr-17 2024 | €0.426484 | €0.4205 | €0.44117 | €0.436469 | €6,822 | - |
Análisis de precios históricos y de mercado de FireBotToken (FBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 844 días, desde el día 09-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.