Market Cap R48.35T -4.42%
Volume 24h R3.50T 34.08%
BTC % 51.03% 0.66%
ETH % 16.17% -0.86%
Coins 27.606 +30
Exchanges 885
Last update 1 minute ago
Fine FINE

Fine (FINE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-10 2024 R0.0000001219 R0.0000001208 R0.0000001254 R0.0000001246 R1,302,205 -
Jun-09 2024 R0.0000001257 R0.0000001175 R0.0000001278 R0.0000001241 R1,020,113 -
Jun-08 2024 R0.0000001259 R0.0000001223 R0.0000001286 R0.0000001271 R870,219 -
Jun-07 2024 R0.000000125 R0.000000125 R0.0000001346 R0.0000001325 R1,031,521 -
Jun-06 2024 R0.0000001296 R0.0000001292 R0.0000001347 R0.0000001347 R879,803 -
Jun-05 2024 R0.0000001353 R0.0000001152 R0.0000001354 R0.0000001174 R1,916,720 -
Jun-04 2024 R0.000000117 R0.000000112 R0.000000117 R0.0000001129 R1,035,779 -
Jun-03 2024 R0.0000001115 R0.0000001102 R0.0000001168 R0.0000001139 R1,229,723 -
Jun-02 2024 R0.0000001138 R0.0000001065 R0.0000001138 R0.0000001109 R808,118 -
Jun-01 2024 R0.0000001082 R0.0000001056 R0.0000001133 R0.0000001133 R798,254 -
May-31 2024 R0.0000001131 R0.0000001108 R0.0000001183 R0.0000001168 R1,085,965 -
May-30 2024 R0.0000001181 R0.0000001104 R0.0000001245 R0.0000001245 R1,202,711 -
May-29 2024 R0.0000001257 R0.0000001236 R0.0000001348 R0.000000132 R1,128,438 -
May-28 2024 R0.000000133 R0.0000001316 R0.0000001475 R0.0000001464 R1,498,986 -
May-27 2024 R0.0000001447 R0.0000001392 R0.0000001573 R0.0000001403 R1,938,899 -

Historical and market price analysis of Fine (FINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 266 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.586 ZAR.