Market Cap CL$2,482.17T 3.61%
Volume 24h CL$154.67T 2.06%
BTC % 50.91% 0.72%
ETH % 16.15% -0.74%
Coins 27.620 +21
Exchanges 885
Last update 2 Minutes ago
Fine FINE

Fine (FINE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-11 2024 CL$0.0000054686 CL$0.0000054053 CL$0.0000061376 CL$0.0000061376 CL$67,020,486 -
Jun-10 2024 CL$0.0000060287 CL$0.0000059736 CL$0.0000062019 CL$0.0000061599 CL$64,357,074 -
Jun-09 2024 CL$0.0000062127 CL$0.0000058085 CL$0.0000063173 CL$0.000006135 CL$50,415,649 -
Jun-08 2024 CL$0.000006225 CL$0.0000060458 CL$0.0000063562 CL$0.0000062824 CL$43,007,623 -
Jun-07 2024 CL$0.0000061805 CL$0.0000061805 CL$0.0000066564 CL$0.0000065521 CL$50,979,438 -
Jun-06 2024 CL$0.0000064069 CL$0.0000063876 CL$0.0000066584 CL$0.0000066584 CL$43,481,263 -
Jun-05 2024 CL$0.000006691 CL$0.000005694 CL$0.0000066936 CL$0.0000058053 CL$94,727,363 -
Jun-04 2024 CL$0.0000057826 CL$0.0000055401 CL$0.0000057826 CL$0.0000055842 CL$51,189,863 -
Jun-03 2024 CL$0.0000055114 CL$0.000005451 CL$0.0000057751 CL$0.0000056338 CL$60,774,895 -
Jun-02 2024 CL$0.0000056249 CL$0.0000052682 CL$0.0000056249 CL$0.0000054835 CL$39,938,493 -
Jun-01 2024 CL$0.0000053485 CL$0.0000052227 CL$0.0000056032 CL$0.0000056032 CL$39,450,989 -
May-31 2024 CL$0.0000055938 CL$0.0000054792 CL$0.000005847 CL$0.0000057731 CL$53,670,152 -
May-30 2024 CL$0.000005837 CL$0.0000054584 CL$0.0000061532 CL$0.0000061532 CL$59,439,923 -
May-29 2024 CL$0.0000062125 CL$0.0000061097 CL$0.000006663 CL$0.0000065272 CL$55,769,211 -
May-28 2024 CL$0.0000065765 CL$0.0000065076 CL$0.000007292 CL$0.0000072399 CL$74,082,311 -

Historical and market price analysis of Fine (FINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 267 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.55 CLP.