Market Cap MX$48.29T -3.73%
Volume 24h MX$3.51T 31.02%
BTC % 51.02% 0.29%
ETH % 16.17% -1.11%
Coins 27.606 +30
Exchanges 885
Last update 2 Minutes ago
Fine FINE

Fine (FINE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-10 2024 MX$0.0000001219 MX$0.0000001208 MX$0.0000001254 MX$0.0000001246 MX$1,302,196 -
Jun-09 2024 MX$0.0000001257 MX$0.0000001175 MX$0.0000001278 MX$0.0000001241 MX$1,020,106 -
Jun-08 2024 MX$0.0000001259 MX$0.0000001223 MX$0.0000001286 MX$0.0000001271 MX$870,213 -
Jun-07 2024 MX$0.000000125 MX$0.000000125 MX$0.0000001346 MX$0.0000001325 MX$1,031,514 -
Jun-06 2024 MX$0.0000001296 MX$0.0000001292 MX$0.0000001347 MX$0.0000001347 MX$879,797 -
Jun-05 2024 MX$0.0000001353 MX$0.0000001152 MX$0.0000001354 MX$0.0000001174 MX$1,916,706 -
Jun-04 2024 MX$0.000000117 MX$0.000000112 MX$0.000000117 MX$0.0000001129 MX$1,035,772 -
Jun-03 2024 MX$0.0000001115 MX$0.0000001102 MX$0.0000001168 MX$0.0000001139 MX$1,229,715 -
Jun-02 2024 MX$0.0000001138 MX$0.0000001065 MX$0.0000001138 MX$0.0000001109 MX$808,112 -
Jun-01 2024 MX$0.0000001082 MX$0.0000001056 MX$0.0000001133 MX$0.0000001133 MX$798,248 -
May-31 2024 MX$0.0000001131 MX$0.0000001108 MX$0.0000001183 MX$0.0000001168 MX$1,085,958 -
May-30 2024 MX$0.0000001181 MX$0.0000001104 MX$0.0000001245 MX$0.0000001245 MX$1,202,703 -
May-29 2024 MX$0.0000001257 MX$0.0000001236 MX$0.0000001348 MX$0.000000132 MX$1,128,430 -
May-28 2024 MX$0.000000133 MX$0.0000001316 MX$0.0000001475 MX$0.0000001464 MX$1,498,976 -
May-27 2024 MX$0.0000001447 MX$0.0000001392 MX$0.0000001573 MX$0.0000001403 MX$1,938,885 -

Historical and market price analysis of Fine (FINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 266 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58587 MXN.