Market Cap CA$3.59T -3.28%
Volume 24h CA$259.62B 32.74%
BTC % 51.06% 0.58%
ETH % 16.16% -0.86%
Coins 27.606 +30
Exchanges 885
Last update 2 Minutes ago
Fine FINE

Fine (FINE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-10 2024 CA$0.000000009028583654770919 CA$0.000000008946042108708966 CA$0.000000009287838852522874 CA$0.00000000922495971361559 CA$96,380 -
Jun-09 2024 CA$0.000000009304126077126265 CA$0.000000008698761329309157 CA$0.000000009460758630738995 CA$0.000000009187678550047732 CA$75,501 -
Jun-08 2024 CA$0.000000009322563051977381 CA$0.000000009054104395215633 CA$0.000000009519012338275921 CA$0.000000009408460736828788 CA$64,407 -
Jun-07 2024 CA$0.000000009255875764459226 CA$0.000000009255875764459226 CA$0.000000009968557096597243 CA$0.000000009812302105390328 CA$76,346 -
Jun-06 2024 CA$0.000000009594899619010345 CA$0.000000009566019205824566 CA$0.000000009971601505419752 CA$0.000000009971601505419752 CA$65,117 -
Jun-05 2024 CA$0.00000001 CA$0.00000000852720958370408 CA$0.00000001 CA$0.000000008694007626063044 CA$141,862 -
Jun-04 2024 CA$0.000000008659964599938224 CA$0.000000008296766473517432 CA$0.000000008659964599938224 CA$0.000000008362798866602378 CA$76,661 -
Jun-03 2024 CA$0.000000008253791065409956 CA$0.000000008163404375666141 CA$0.000000008648760305203346 CA$0.00000000843705782262134 CA$91,015 -
Jun-02 2024 CA$0.00000000842379417938364 CA$0.000000007889557519848499 CA$0.00000000842379417938364 CA$0.00000000821208141812076 CA$59,811 -
Jun-01 2024 CA$0.000000008009886902315057 CA$0.000000007821438545016445 CA$0.000000008391276778480656 CA$0.000000008391276778480656 CA$59,081 -
May-31 2024 CA$0.000000008377293733319079 CA$0.000000008205580361343707 CA$0.000000008756481295256136 CA$0.00000000864578073005928 CA$80,375 -
May-30 2024 CA$0.00000000874143000213334 CA$0.000000008174523704578321 CA$0.000000009214941388730527 CA$0.000000009214941388730527 CA$89,016 -
May-29 2024 CA$0.000000009303706109234605 CA$0.000000009149804841042381 CA$0.00000000997836164276257 CA$0.000000009775121795092661 CA$83,519 -
May-28 2024 CA$0.000000009848832693567876 CA$0.000000009745730960632496 CA$0.0000000109 CA$0.0000000108 CA$110,944 -
May-27 2024 CA$0.0000000107 CA$0.0000000103 CA$0.0000000116 CA$0.0000000103 CA$143,503 -

Historical and market price analysis of Fine (FINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 266 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3756 CAD.