Market Cap Tk307.14T -0.44%
Volume 24h Tk18.62T -5.19%
BTC % 50.88% 0.29%
ETH % 16.18% -0.49%
Coins 27.607 +29
Exchanges 885
Last update 1 minute ago
Fine FINE

Fine (FINE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-11 2024 Tk0.0000006998 Tk0.0000006917 Tk0.0000007855 Tk0.0000007855 Tk8,577,369 -
Jun-10 2024 Tk0.0000007715 Tk0.0000007645 Tk0.0000007937 Tk0.0000007883 Tk8,236,502 -
Jun-09 2024 Tk0.0000007951 Tk0.0000007433 Tk0.0000008085 Tk0.0000007851 Tk6,452,260 -
Jun-08 2024 Tk0.0000007966 Tk0.0000007737 Tk0.0000008134 Tk0.000000804 Tk5,504,171 -
Jun-07 2024 Tk0.0000007909 Tk0.0000007909 Tk0.0000008519 Tk0.0000008385 Tk6,524,415 -
Jun-06 2024 Tk0.0000008199 Tk0.0000008175 Tk0.0000008521 Tk0.0000008521 Tk5,564,788 -
Jun-05 2024 Tk0.0000008563 Tk0.0000007287 Tk0.0000008566 Tk0.0000007429 Tk12,123,331 -
Jun-04 2024 Tk0.00000074 Tk0.000000709 Tk0.00000074 Tk0.0000007146 Tk6,551,345 -
Jun-03 2024 Tk0.0000007053 Tk0.0000006976 Tk0.0000007391 Tk0.000000721 Tk7,778,050 -
Jun-02 2024 Tk0.0000007198 Tk0.0000006742 Tk0.0000007198 Tk0.0000007017 Tk5,111,380 -
Jun-01 2024 Tk0.0000006845 Tk0.0000006684 Tk0.0000007171 Tk0.0000007171 Tk5,048,989 -
May-31 2024 Tk0.0000007159 Tk0.0000007012 Tk0.0000007483 Tk0.0000007388 Tk6,868,776 -
May-30 2024 Tk0.000000747 Tk0.0000006985 Tk0.0000007874 Tk0.0000007874 Tk7,607,198 -
May-29 2024 Tk0.000000795 Tk0.0000007819 Tk0.0000008527 Tk0.0000008353 Tk7,137,416 -
May-28 2024 Tk0.0000008416 Tk0.0000008328 Tk0.0000009332 Tk0.0000009265 Tk9,481,150 -

Historical and market price analysis of Fine (FINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 267 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.55722 BDT.