Market Cap AR$2,416.69T -0.12%
Volume 24h AR$106.89T 19.21%
BTC % 49.46% 0.3%
ETH % 16.85% -0.05%
Coins 27.427 +1
Exchanges 885
Last update 21 Seconds ago
Fine FINE

Fine (FINE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-01 2024 AR$0.0000052081 AR$0.0000050856 AR$0.0000054561 AR$0.0000054561 AR$38,415,318 -
May-31 2024 AR$0.000005447 AR$0.0000053353 AR$0.0000056935 AR$0.0000056216 AR$52,261,198 -
May-30 2024 AR$0.0000056838 AR$0.0000053152 AR$0.0000059916 AR$0.0000059916 AR$57,879,500 -
May-29 2024 AR$0.0000060494 AR$0.0000059493 AR$0.000006488 AR$0.0000063559 AR$54,305,152 -
May-28 2024 AR$0.0000064038 AR$0.0000063368 AR$0.0000071006 AR$0.0000070498 AR$72,137,495 -
May-27 2024 AR$0.0000069654 AR$0.0000066995 AR$0.00000757 AR$0.0000067533 AR$93,307,934 -
May-26 2024 AR$0.0000067336 AR$0.0000062699 AR$0.0000068141 AR$0.0000063753 AR$47,991,362 -
May-25 2024 AR$0.0000063512 AR$0.0000062462 AR$0.0000065783 AR$0.000006573 AR$35,986,790 -
May-24 2024 AR$0.0000065067 AR$0.0000065067 AR$0.0000072964 AR$0.000007151 AR$103,196,103 -
May-23 2024 AR$0.000007349 AR$0.0000063639 AR$0.0000075764 AR$0.0000065112 AR$145,764,790 -
May-22 2024 AR$0.0000065785 AR$0.0000056206 AR$0.0000078232 AR$0.0000057355 AR$356,151,959 -
May-21 2024 AR$0.0000057016 AR$0.000005417 AR$0.0000057992 AR$0.0000054658 AR$44,120,902 -
May-20 2024 AR$0.0000052925 AR$0.0000045561 AR$0.0000053262 AR$0.0000046609 AR$39,718,135 -
May-19 2024 AR$0.0000045946 AR$0.0000045946 AR$0.0000050066 AR$0.0000050066 AR$54,523,633 -
May-18 2024 AR$0.0000049775 AR$0.0000047697 AR$0.000005107 AR$0.0000050865 AR$56,449,451 -

Historical and market price analysis of Fine (FINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 257 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.43613 ARS.