Market Cap zł10.59T 0.53%
Volume 24h zł611.83B -14.64%
BTC % 50.94% 0.37%
ETH % 16.2% -0.06%
Coins 27.608 +15
Exchanges 885
Last update 56 Seconds ago
Fine FINE

Fine (FINE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-11 2024 zł0.000000024 zł0.0000000237 zł0.0000000269 zł0.0000000269 zł294,143 -
Jun-10 2024 zł0.0000000264 zł0.0000000262 zł0.0000000272 zł0.000000027 zł282,454 -
Jun-09 2024 zł0.0000000272 zł0.0000000254 zł0.0000000277 zł0.0000000269 zł221,267 -
Jun-08 2024 zł0.0000000273 zł0.0000000265 zł0.0000000278 zł0.0000000275 zł188,754 -
Jun-07 2024 zł0.0000000271 zł0.0000000271 zł0.0000000292 zł0.0000000287 zł223,741 -
Jun-06 2024 zł0.0000000281 zł0.000000028 zł0.0000000292 zł0.0000000292 zł190,833 -
Jun-05 2024 zł0.0000000293 zł0.0000000249 zł0.0000000293 zł0.0000000254 zł415,744 -
Jun-04 2024 zł0.0000000253 zł0.0000000243 zł0.0000000253 zł0.0000000245 zł224,665 -
Jun-03 2024 zł0.0000000241 zł0.0000000239 zł0.0000000253 zł0.0000000247 zł266,732 -
Jun-02 2024 zł0.0000000246 zł0.0000000231 zł0.0000000246 zł0.000000024 zł175,284 -
Jun-01 2024 zł0.0000000234 zł0.0000000229 zł0.0000000245 zł0.0000000245 zł173,145 -
May-31 2024 zł0.0000000245 zł0.000000024 zł0.0000000256 zł0.0000000253 zł235,550 -
May-30 2024 zł0.0000000256 zł0.0000000239 zł0.000000027 zł0.000000027 zł260,873 -
May-29 2024 zł0.0000000272 zł0.0000000268 zł0.0000000292 zł0.0000000286 zł244,763 -
May-28 2024 zł0.0000000288 zł0.0000000285 zł0.000000032 zł0.0000000317 zł325,136 -

Historical and market price analysis of Fine (FINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 267 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03138 PLN.