Market Cap RM12.25T -3.65%
Volume 24h RM846.22B 26.58%
BTC % 51.12% 0.54%
ETH % 16.16% -1.17%
Coins 27.606 +30
Exchanges 885
Last update 1 minute ago
Fine FINE

Fine (FINE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-10 2024 RM0.0000000309 RM0.0000000306 RM0.0000000318 RM0.0000000316 RM330,351 -
Jun-09 2024 RM0.0000000318 RM0.0000000298 RM0.0000000324 RM0.0000000314 RM258,788 -
Jun-08 2024 RM0.0000000319 RM0.000000031 RM0.0000000326 RM0.0000000322 RM220,762 -
Jun-07 2024 RM0.0000000317 RM0.0000000317 RM0.0000000341 RM0.0000000336 RM261,682 -
Jun-06 2024 RM0.0000000328 RM0.0000000327 RM0.0000000341 RM0.0000000341 RM223,193 -
Jun-05 2024 RM0.0000000343 RM0.0000000292 RM0.0000000343 RM0.0000000297 RM486,244 -
Jun-04 2024 RM0.0000000296 RM0.0000000284 RM0.0000000296 RM0.0000000286 RM262,762 -
Jun-03 2024 RM0.0000000282 RM0.0000000279 RM0.0000000296 RM0.0000000289 RM311,963 -
Jun-02 2024 RM0.0000000288 RM0.000000027 RM0.0000000288 RM0.0000000281 RM205,008 -
Jun-01 2024 RM0.0000000274 RM0.0000000268 RM0.0000000287 RM0.0000000287 RM202,505 -
May-31 2024 RM0.0000000287 RM0.0000000281 RM0.00000003 RM0.0000000296 RM275,494 -
May-30 2024 RM0.0000000299 RM0.000000028 RM0.0000000315 RM0.0000000315 RM305,110 -
May-29 2024 RM0.0000000318 RM0.0000000313 RM0.0000000342 RM0.0000000335 RM286,268 -
May-28 2024 RM0.0000000337 RM0.0000000334 RM0.0000000374 RM0.0000000371 RM380,271 -
May-27 2024 RM0.0000000367 RM0.0000000353 RM0.0000000399 RM0.0000000356 RM491,871 -

Historical and market price analysis of Fine (FINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 266 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.715 MYR.