Market Cap NZ$4.25T -1.05%
Volume 24h NZ$264.27B -0.63%
BTC % 50.86% 0.05%
ETH % 16.2% -0.18%
Coins 27.606 +29
Exchanges 885
Last update 2 Minutes ago
Fine FINE

Fine (FINE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-11 2024 NZ$0.000000009697603499375283 NZ$0.000000009585367852931166 NZ$0.0000000108 NZ$0.0000000108 NZ$118,848 -
Jun-10 2024 NZ$0.0000000106 NZ$0.0000000105 NZ$0.0000000109 NZ$0.0000000109 NZ$114,125 -
Jun-09 2024 NZ$0.000000011 NZ$0.0000000103 NZ$0.0000000112 NZ$0.0000000108 NZ$89,402 -
Jun-08 2024 NZ$0.000000011 NZ$0.0000000107 NZ$0.0000000112 NZ$0.0000000111 NZ$76,266 -
Jun-07 2024 NZ$0.0000000109 NZ$0.0000000109 NZ$0.0000000118 NZ$0.0000000116 NZ$90,402 -
Jun-06 2024 NZ$0.0000000113 NZ$0.0000000113 NZ$0.0000000118 NZ$0.0000000118 NZ$77,106 -
Jun-05 2024 NZ$0.0000000118 NZ$0.00000001 NZ$0.0000000118 NZ$0.0000000102 NZ$167,981 -
Jun-04 2024 NZ$0.0000000102 NZ$0.000000009824334112909525 NZ$0.0000000102 NZ$0.000000009902524127538977 NZ$90,775 -
Jun-03 2024 NZ$0.0000000097734462436132 NZ$0.000000009666417916103016 NZ$0.0000000102 NZ$0.000000009990455347145409 NZ$107,772 -
Jun-02 2024 NZ$0.000000009974749654676238 NZ$0.000000009342151466527788 NZ$0.000000009974749654676238 NZ$0.000000009724057181981945 NZ$70,823 -
Jun-01 2024 NZ$0.000000009484635416235772 NZ$0.000000009261490697020165 NZ$0.000000009936245279269983 NZ$0.000000009936245279269983 NZ$69,959 -
May-31 2024 NZ$0.000000009919687731456418 NZ$0.000000009716359176491656 NZ$0.0000000103 NZ$0.0000000102 NZ$95,174 -
May-30 2024 NZ$0.0000000103 NZ$0.000000009679584491622921 NZ$0.0000000109 NZ$0.0000000109 NZ$105,405 -
May-29 2024 NZ$0.000000011 NZ$0.0000000108 NZ$0.0000000118 NZ$0.0000000115 NZ$98,896 -
May-28 2024 NZ$0.0000000116 NZ$0.0000000115 NZ$0.0000000129 NZ$0.0000000128 NZ$131,371 -

Historical and market price analysis of Fine (FINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 267 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62887 NZD.