Market Cap CHF2.44T -0.26%
Volume 24h CHF106.66B 16.01%
BTC % 49.47% 0.36%
ETH % 16.83% -0.17%
Coins 27.427 +1
Exchanges 885
Last update 3 Minutes ago
Fine FINE

Fine (FINE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-01 2024 CHF0.000000005259705394004194 CHF0.000000005135960470578587 CHF0.00000000551014568278118 CHF0.00000000551014568278118 CHF38,796 -
May-31 2024 CHF0.000000005500963693202814 CHF0.000000005388207825383947 CHF0.000000005749957828723406 CHF0.000000005677266120714778 CHF52,779 -
May-30 2024 CHF0.000000005740074372366258 CHF0.000000005367814420695372 CHF0.000000006051006402316372 CHF0.000000006051006402316372 CHF58,452 -
May-29 2024 CHF0.000000006109293901868659 CHF0.000000006008234381262848 CHF0.000000006552307566364497 CHF0.000000006418849786485352 CHF54,843 -
May-28 2024 CHF0.000000006467252169070171 CHF0.000000006399550246750312 CHF0.000000007170952617500538 CHF0.000000007119665554916075 CHF72,852 -
May-27 2024 CHF0.000000007034432683628761 CHF0.000000006765846407054821 CHF0.000000007644977846592675 CHF0.000000006820238766310734 CHF94,232 -
May-26 2024 CHF0.000000006800273571453582 CHF0.00000000633202139966689 CHF0.000000006881606923495673 CHF0.000000006438431946659874 CHF48,466 -
May-25 2024 CHF0.000000006414113043420889 CHF0.000000006308093517032027 CHF0.000000006643447411386896 CHF0.000000006638090449410496 CHF36,343 -
May-24 2024 CHF0.000000006571159409286184 CHF0.000000006571159409286184 CHF0.000000007368702440239888 CHF0.000000007221877832007173 CHF104,218 -
May-23 2024 CHF0.00000000742176087359599 CHF0.000000006426971950414858 CHF0.00000000765143451431932 CHF0.000000006575700096562549 CHF147,208 -
May-22 2024 CHF0.000000006643646170919243 CHF0.000000005676280687987075 CHF0.00000000790070857166502 CHF0.000000005792344177919091 CHF359,677 -
May-21 2024 CHF0.000000005758051355432711 CHF0.000000005470700844486756 CHF0.000000005856612909460724 CHF0.000000005519920045073626 CHF44,558 -
May-20 2024 CHF0.000000005344898446672556 CHF0.00000000460129797679516 CHF0.000000005378953814094473 CHF0.00000000470712008095256 CHF40,111 -
May-19 2024 CHF0.000000004640145794606741 CHF0.000000004640145794606741 CHF0.000000005056259156273004 CHF0.000000005056259156273004 CHF55,063 -
May-18 2024 CHF0.000000005026803179008893 CHF0.000000004816950226505704 CHF0.000000005157583444030098 CHF0.000000005136891385057682 CHF57,008 -

Historical and market price analysis of Fine (FINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 257 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90329 CHF.