Market Cap CN¥19.16T -0.34%
Volume 24h CN¥813.80B 7.69%
BTC % 49.47% 0.4%
ETH % 16.79% -0.53%
Coins 27.427 +1
Exchanges 885
Last update 23 Seconds ago
Fine FINE

Fine (FINE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-01 2024 CN¥0.0000000413 CN¥0.0000000404 CN¥0.0000000433 CN¥0.0000000433 CN¥305,193 -
May-31 2024 CN¥0.0000000432 CN¥0.0000000423 CN¥0.0000000452 CN¥0.0000000446 CN¥415,192 -
May-30 2024 CN¥0.0000000451 CN¥0.0000000422 CN¥0.0000000476 CN¥0.0000000476 CN¥459,827 -
May-29 2024 CN¥0.000000048 CN¥0.0000000472 CN¥0.0000000515 CN¥0.0000000504 CN¥431,430 -
May-28 2024 CN¥0.0000000508 CN¥0.0000000503 CN¥0.0000000564 CN¥0.000000056 CN¥573,101 -
May-27 2024 CN¥0.0000000553 CN¥0.0000000532 CN¥0.0000000601 CN¥0.0000000536 CN¥741,290 -
May-26 2024 CN¥0.0000000534 CN¥0.0000000498 CN¥0.0000000541 CN¥0.0000000506 CN¥381,270 -
May-25 2024 CN¥0.0000000504 CN¥0.0000000496 CN¥0.0000000522 CN¥0.0000000522 CN¥285,899 -
May-24 2024 CN¥0.0000000516 CN¥0.0000000516 CN¥0.0000000579 CN¥0.0000000568 CN¥819,847 -
May-23 2024 CN¥0.0000000583 CN¥0.0000000505 CN¥0.0000000601 CN¥0.0000000517 CN¥1,158,037 -
May-22 2024 CN¥0.0000000522 CN¥0.0000000446 CN¥0.0000000621 CN¥0.0000000455 CN¥2,829,470 -
May-21 2024 CN¥0.0000000452 CN¥0.000000043 CN¥0.000000046 CN¥0.0000000434 CN¥350,521 -
May-20 2024 CN¥0.000000042 CN¥0.0000000361 CN¥0.0000000423 CN¥0.000000037 CN¥315,543 -
May-19 2024 CN¥0.0000000365 CN¥0.0000000365 CN¥0.0000000397 CN¥0.0000000397 CN¥433,166 -
May-18 2024 CN¥0.0000000395 CN¥0.0000000378 CN¥0.0000000405 CN¥0.0000000404 CN¥448,466 -

Historical and market price analysis of Fine (FINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 257 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1059 CNY.