Market Cap Rp42,394.30T -3.82%
Volume 24h Rp3,080.49T 31.67%
BTC % 51.07% 0.5%
ETH % 16.15% -1.17%
Coins 27.606 +30
Exchanges 885
Last update 18 Seconds ago
Fine FINE

Fine (FINE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-10 2024 Rp0.00010702 Rp0.00010604 Rp0.0001101 Rp0.00010935 Rp1,142,514,665 -
Jun-09 2024 Rp0.00011029 Rp0.00010311 Rp0.00011215 Rp0.00010891 Rp895,016,107 -
Jun-08 2024 Rp0.00011051 Rp0.00010733 Rp0.00011284 Rp0.00011153 Rp763,503,317 -
Jun-07 2024 Rp0.00010972 Rp0.00010972 Rp0.00011817 Rp0.00011631 Rp905,024,920 -
Jun-06 2024 Rp0.00011374 Rp0.00011339 Rp0.0001182 Rp0.0001182 Rp771,911,740 -
Jun-05 2024 Rp0.00011878 Rp0.00010108 Rp0.00011883 Rp0.00010306 Rp1,681,670,624 -
Jun-04 2024 Rp0.00010265 Rp0.00009835 Rp0.00010265 Rp0.00009913 Rp908,760,544 -
Jun-03 2024 Rp0.00009784 Rp0.00009677 Rp0.00010252 Rp0.00010001 Rp1,078,921,154 -
Jun-02 2024 Rp0.00009985 Rp0.00009352 Rp0.00009985 Rp0.00009734 Rp709,017,836 -
Jun-01 2024 Rp0.00009495 Rp0.00009271 Rp0.00009947 Rp0.00009947 Rp700,363,310 -
May-31 2024 Rp0.0000993 Rp0.00009727 Rp0.0001038 Rp0.00010248 Rp952,792,477 -
May-30 2024 Rp0.00010362 Rp0.0000969 Rp0.00010923 Rp0.00010923 Rp1,055,221,736 -
May-29 2024 Rp0.00011028 Rp0.00010846 Rp0.00011828 Rp0.00011587 Rp990,056,526 -
May-28 2024 Rp0.00011675 Rp0.00011552 Rp0.00012945 Rp0.00012852 Rp1,315,164,311 -
May-27 2024 Rp0.00012699 Rp0.00012214 Rp0.00013801 Rp0.00012312 Rp1,701,130,107 -

Historical and market price analysis of Fine (FINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 266 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16306.78305 IDR.