Market Cap HK$20.26T -3.91%
Volume 24h HK$1.48T 31.05%
BTC % 51.06% 0.37%
ETH % 16.17% -1.17%
Coins 27.606 +30
Exchanges 885
Last update 2 Minutes ago
Fine FINE

Fine (FINE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-10 2024 HK$0.0000000512 HK$0.0000000507 HK$0.0000000527 HK$0.0000000523 HK$547,188 -
Jun-09 2024 HK$0.0000000528 HK$0.0000000493 HK$0.0000000537 HK$0.0000000521 HK$428,653 -
Jun-08 2024 HK$0.0000000529 HK$0.0000000514 HK$0.000000054 HK$0.0000000534 HK$365,667 -
Jun-07 2024 HK$0.0000000525 HK$0.0000000525 HK$0.0000000565 HK$0.0000000557 HK$433,446 -
Jun-06 2024 HK$0.0000000544 HK$0.0000000543 HK$0.0000000566 HK$0.0000000566 HK$369,694 -
Jun-05 2024 HK$0.0000000568 HK$0.0000000484 HK$0.0000000569 HK$0.0000000493 HK$805,408 -
Jun-04 2024 HK$0.0000000491 HK$0.0000000471 HK$0.0000000491 HK$0.0000000474 HK$435,236 -
Jun-03 2024 HK$0.0000000468 HK$0.0000000463 HK$0.0000000491 HK$0.0000000479 HK$516,731 -
Jun-02 2024 HK$0.0000000478 HK$0.0000000447 HK$0.0000000478 HK$0.0000000466 HK$339,572 -
Jun-01 2024 HK$0.0000000454 HK$0.0000000444 HK$0.0000000476 HK$0.0000000476 HK$335,427 -
May-31 2024 HK$0.0000000475 HK$0.0000000465 HK$0.0000000497 HK$0.000000049 HK$456,324 -
May-30 2024 HK$0.0000000496 HK$0.0000000464 HK$0.0000000523 HK$0.0000000523 HK$505,381 -
May-29 2024 HK$0.0000000528 HK$0.0000000519 HK$0.0000000566 HK$0.0000000554 HK$474,171 -
May-28 2024 HK$0.0000000559 HK$0.0000000553 HK$0.000000062 HK$0.0000000615 HK$629,876 -
May-27 2024 HK$0.0000000608 HK$0.0000000584 HK$0.000000066 HK$0.0000000589 HK$814,728 -

Historical and market price analysis of Fine (FINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 266 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80986 HKD.