Market Cap Bs.89.92T 2.18%
Volume 24h Bs.4.64T -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 3 Minutes ago
FinCoin FNC

FinCoin (FNC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-24 2020 Bs.0.253775 Bs.0.043712 Bs.0.254203 Bs.0.077122 Bs.16,149 Bs.993,225
Dec-23 2020 Bs.0.077244 Bs.0.075207 Bs.0.129442 Bs.0.121606 Bs.18,342 Bs.1,566,090
Dec-22 2020 Bs.0.121447 Bs.0.114679 Bs.0.121447 Bs.0.116132 Bs.24,443 Bs.1,495,610
Dec-21 2020 Bs.0.116757 Bs.0.113287 Bs.0.131807 Bs.0.128717 Bs.22,653 Bs.1,657,688
Dec-20 2020 Bs.0.12903 Bs.0.111593 Bs.0.132518 Bs.0.130766 Bs.21,849 Bs.1,684,068
Dec-19 2020 Bs.0.130722 Bs.0.11692 Bs.0.131863 Bs.0.11834 Bs.19,949 Bs.1,524,036
Dec-18 2020 Bs.0.11819 Bs.0.114626 Bs.0.126238 Bs.0.116721 Bs.22,543 Bs.1,503,209
Dec-17 2020 Bs.0.11663 Bs.0.114958 Bs.0.120902 Bs.0.116643 Bs.3,142 Bs.1,502,186
Dec-15 2020 Bs.0.032518 Bs.0.032518 Bs.0.032518 Bs.0.032518 Bs.329 Bs.418,788
Dec-14 2020 Bs.0.032518 Bs.0.032518 Bs.0.032518 Bs.0.032518 Bs.329 Bs.418,788
Dec-06 2020 Bs.0.105291 Bs.0.103651 Bs.0.1059 Bs.0.104973 Bs.365 Bs.1,351,909
Dec-05 2020 Bs.0.104878 Bs.0.101682 Bs.0.104993 Bs.0.102379 Bs.18,378 Bs.1,318,514
Dec-04 2020 Bs.0.102653 Bs.0.102261 Bs.0.107 Bs.0.106554 Bs.18,305 Bs.1,372,260
Dec-03 2020 Bs.0.106569 Bs.0.103781 Bs.0.107292 Bs.0.10535 Bs.17,647 Bs.1,356,769
Dec-02 2020 Bs.0.105312 Bs.0.100663 Bs.0.105668 Bs.0.103006 Bs.15,565 Bs.1,326,589

Historical and market price analysis of FinCoin (FNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1037 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.