Market Cap Rp39,163.70T 1.66%
Volume 24h Rp2,041.40T -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Coins 27.052 +12
Exchanges 885
Last update 3 Minutes ago
FinCoin FNC

FinCoin (FNC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-24 2020 Rp111.25 Rp19.16 Rp111.44 Rp33.81 Rp7,079,944 Rp435,432,548
Dec-23 2020 Rp33.86 Rp32.97 Rp56.74 Rp53.31 Rp8,041,022 Rp686,578,330
Dec-22 2020 Rp53.24 Rp50.27 Rp53.24 Rp50.91 Rp10,716,023 Rp655,679,662
Dec-21 2020 Rp51.18 Rp49.66 Rp57.78 Rp56.43 Rp9,931,143 Rp726,735,385
Dec-20 2020 Rp56.56 Rp48.92 Rp58.09 Rp57.32 Rp9,578,747 Rp738,300,361
Dec-19 2020 Rp57.30 Rp51.25 Rp57.80 Rp51.88 Rp8,745,813 Rp668,141,644
Dec-18 2020 Rp51.81 Rp50.25 Rp55.34 Rp51.17 Rp9,883,089 Rp659,011,400
Dec-17 2020 Rp51.13 Rp50.39 Rp53.00 Rp51.13 Rp1,377,546 Rp658,562,897
Dec-15 2020 Rp14.25 Rp14.25 Rp14.25 Rp14.25 Rp144,162 Rp183,597,994
Dec-14 2020 Rp14.25 Rp14.25 Rp14.25 Rp14.25 Rp144,162 Rp183,597,994
Dec-06 2020 Rp46.16 Rp45.44 Rp46.42 Rp46.02 Rp160,180 Rp592,680,978
Dec-05 2020 Rp45.97 Rp44.57 Rp46.02 Rp44.88 Rp8,057,040 Rp578,040,552
Dec-04 2020 Rp45.00 Rp44.83 Rp46.90 Rp46.71 Rp8,025,004 Rp601,602,989
Dec-03 2020 Rp46.72 Rp45.49 Rp47.03 Rp46.18 Rp7,736,680 Rp594,811,369
Dec-02 2020 Rp46.16 Rp44.13 Rp46.32 Rp45.15 Rp6,823,656 Rp581,580,524

Historical and market price analysis of FinCoin (FNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1037 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.9719 IDR.