Market Cap zł9.71T 0.58%
Volume 24h zł507.40B -1.99%
BTC % 50.61% -0.35%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 2 Seconds ago
FinCoin FNC

FinCoin (FNC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-24 2020 zł0.027622 zł0.00475798 zł0.027669 zł0.00839458 zł1,758 zł108,109
Dec-23 2020 zł0.00840778 zł0.00818615 zł0.014089 zł0.013236 zł1,996 zł170,464
Dec-22 2020 zł0.013219 zł0.012482 zł0.013219 zł0.01264 zł2,661 zł162,792
Dec-21 2020 zł0.012708 zł0.012331 zł0.014346 zł0.01401 zł2,466 zł180,434
Dec-20 2020 zł0.014044 zł0.012146 zł0.014424 zł0.014233 zł2,378 zł183,306
Dec-19 2020 zł0.014228 zł0.012726 zł0.014352 zł0.01288 zł2,171 zł165,887
Dec-18 2020 zł0.012864 zł0.012476 zł0.01374 zł0.012704 zł2,454 zł163,620
Dec-17 2020 zł0.012694 zł0.012512 zł0.013159 zł0.012696 zł342 zł163,508
Dec-15 2020 zł0.00353948 zł0.00353948 zł0.00353948 zł0.00353948 zł36 zł45,584
Dec-14 2020 zł0.00353948 zł0.00353948 zł0.00353948 zł0.00353948 zł36 zł45,584
Dec-06 2020 zł0.01146 zł0.011282 zł0.011526 zł0.011426 zł40 zł147,151
Dec-05 2020 zł0.011415 zł0.011067 zł0.011428 zł0.011143 zł2,000 zł143,516
Dec-04 2020 zł0.011173 zł0.01113 zł0.011646 zł0.011598 zł1,992 zł149,366
Dec-03 2020 zł0.011599 zł0.011296 zł0.011678 zł0.011467 zł1,921 zł147,680
Dec-02 2020 zł0.011462 zł0.010956 zł0.011501 zł0.011211 zł1,694 zł144,395

Historical and market price analysis of FinCoin (FNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1037 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97695 PLN.