Market Cap CA$3.23T -1.4%
Volume 24h CA$186.73B 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 1 minute ago
FinCoin FNC

FinCoin (FNC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-24 2020 CA$0.00949446 CA$0.00163541 CA$0.00951048 CA$0.00288539 CA$604 CA$37,159
Dec-23 2020 CA$0.00288993 CA$0.00281375 CA$0.00484281 CA$0.00454963 CA$686 CA$58,592
Dec-22 2020 CA$0.00454372 CA$0.0042905 CA$0.00454372 CA$0.00434486 CA$914 CA$55,955
Dec-21 2020 CA$0.00436825 CA$0.00423842 CA$0.0049313 CA$0.0048157 CA$848 CA$62,019
Dec-20 2020 CA$0.00482741 CA$0.00417502 CA$0.0049579 CA$0.00489234 CA$817 CA$63,006
Dec-19 2020 CA$0.00489072 CA$0.00437435 CA$0.00493341 CA$0.00442746 CA$746 CA$57,019
Dec-18 2020 CA$0.00442184 CA$0.00428852 CA$0.00472296 CA$0.00436687 CA$843 CA$56,239
Dec-17 2020 CA$0.00436347 CA$0.00430094 CA$0.00452332 CA$0.00436396 CA$118 CA$56,201
Dec-15 2020 CA$0.00121659 CA$0.00121659 CA$0.00121659 CA$0.00121659 CA$12 CA$15,668
Dec-14 2020 CA$0.00121659 CA$0.00121659 CA$0.00121659 CA$0.00121659 CA$12 CA$15,668
Dec-06 2020 CA$0.00393926 CA$0.00387788 CA$0.00396205 CA$0.00392737 CA$14 CA$50,579
Dec-05 2020 CA$0.00392381 CA$0.00380423 CA$0.00392812 CA$0.00383033 CA$688 CA$49,329
Dec-04 2020 CA$0.00384056 CA$0.00382591 CA$0.00400321 CA$0.00398652 CA$685 CA$51,340
Dec-03 2020 CA$0.00398708 CA$0.00388275 CA$0.00401413 CA$0.00394147 CA$660 CA$50,761
Dec-02 2020 CA$0.00394004 CA$0.00376611 CA$0.00395335 CA$0.00385378 CA$582 CA$49,632

Historical and market price analysis of FinCoin (FNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1037 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36696 CAD.