Cap Mercado CA$3.14T
2.12%
Volumen 24h CA$237.70B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-24 2020 | CA$0.00953225 | CA$0.00164192 | CA$0.00954833 | CA$0.00289687 | CA$607 | CA$37,307 |
Dec-23 2020 | CA$0.00290143 | CA$0.00282494 | CA$0.00486208 | CA$0.00456774 | CA$689 | CA$58,825 |
Dec-22 2020 | CA$0.0045618 | CA$0.00430757 | CA$0.0045618 | CA$0.00436215 | CA$918 | CA$56,178 |
Dec-21 2020 | CA$0.00438564 | CA$0.00425529 | CA$0.00495093 | CA$0.00483486 | CA$851 | CA$62,266 |
Dec-20 2020 | CA$0.00484663 | CA$0.00419163 | CA$0.00497763 | CA$0.00491181 | CA$821 | CA$63,257 |
Dec-19 2020 | CA$0.00491018 | CA$0.00439176 | CA$0.00495304 | CA$0.00444508 | CA$749 | CA$57,246 |
Dec-18 2020 | CA$0.00443943 | CA$0.00430558 | CA$0.00474176 | CA$0.00438425 | CA$847 | CA$56,463 |
Dec-17 2020 | CA$0.00438083 | CA$0.00431806 | CA$0.00454132 | CA$0.00438133 | CA$118 | CA$56,425 |
Dec-15 2020 | CA$0.00122143 | CA$0.00122143 | CA$0.00122143 | CA$0.00122143 | CA$12 | CA$15,730 |
Dec-14 2020 | CA$0.00122143 | CA$0.00122143 | CA$0.00122143 | CA$0.00122143 | CA$12 | CA$15,730 |
Dec-06 2020 | CA$0.00395494 | CA$0.00389332 | CA$0.00397781 | CA$0.003943 | CA$14 | CA$50,780 |
Dec-05 2020 | CA$0.00393943 | CA$0.00381937 | CA$0.00394375 | CA$0.00384557 | CA$690 | CA$49,526 |
Dec-04 2020 | CA$0.00385585 | CA$0.00384114 | CA$0.00401914 | CA$0.00400238 | CA$688 | CA$51,545 |
Dec-03 2020 | CA$0.00400294 | CA$0.0038982 | CA$0.0040301 | CA$0.00395716 | CA$663 | CA$50,963 |
Dec-02 2020 | CA$0.00395572 | CA$0.00378109 | CA$0.00396909 | CA$0.00386912 | CA$585 | CA$49,829 |
Análisis de precios históricos y de mercado de FinCoin (FNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1037 días, desde el día 30-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3724 CAD.