Cap Mercado ₹190.41T
-2.58%
Volumen 24h ₹17.41T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-24 2020 | ₹0.579544 | ₹0.099826 | ₹0.580522 | ₹0.176125 | ₹36,880 | ₹2,268,222 |
Dec-23 2020 | ₹0.176402 | ₹0.171752 | ₹0.295606 | ₹0.277711 | ₹41,887 | ₹3,576,471 |
Dec-22 2020 | ₹0.277349 | ₹0.261893 | ₹0.277349 | ₹0.265211 | ₹55,821 | ₹3,415,516 |
Dec-21 2020 | ₹0.266639 | ₹0.258714 | ₹0.301008 | ₹0.293951 | ₹51,733 | ₹3,785,654 |
Dec-20 2020 | ₹0.294666 | ₹0.254844 | ₹0.302632 | ₹0.29863 | ₹49,897 | ₹3,845,898 |
Dec-19 2020 | ₹0.29853 | ₹0.267011 | ₹0.301136 | ₹0.270253 | ₹45,558 | ₹3,480,432 |
Dec-18 2020 | ₹0.26991 | ₹0.261772 | ₹0.288291 | ₹0.266555 | ₹51,482 | ₹3,432,872 |
Dec-17 2020 | ₹0.266347 | ₹0.26253 | ₹0.276104 | ₹0.266377 | ₹7,176 | ₹3,430,535 |
Dec-15 2020 | ₹0.074261 | ₹0.074261 | ₹0.074261 | ₹0.074261 | ₹751 | ₹956,385 |
Dec-14 2020 | ₹0.074261 | ₹0.074261 | ₹0.074261 | ₹0.074261 | ₹751 | ₹956,385 |
Dec-06 2020 | ₹0.240453 | ₹0.236707 | ₹0.241844 | ₹0.239727 | ₹834 | ₹3,087,348 |
Dec-05 2020 | ₹0.23951 | ₹0.232211 | ₹0.239773 | ₹0.233804 | ₹41,970 | ₹3,011,084 |
Dec-04 2020 | ₹0.234429 | ₹0.233534 | ₹0.244357 | ₹0.243338 | ₹41,803 | ₹3,133,824 |
Dec-03 2020 | ₹0.243372 | ₹0.237004 | ₹0.245023 | ₹0.240588 | ₹40,301 | ₹3,098,446 |
Dec-02 2020 | ₹0.240501 | ₹0.229884 | ₹0.241313 | ₹0.235236 | ₹35,545 | ₹3,029,525 |
Análisis de precios históricos y de mercado de FinCoin (FNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1037 días, desde el día 30-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43959 INR.