Cap Mercado HK$17.76T
-2.96%
Volumen 24h HK$1.66T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-24 2020 | HK$0.05429 | HK$0.00935145 | HK$0.054381 | HK$0.016498 | HK$3,455 | HK$212,481 |
Dec-23 2020 | HK$0.016524 | HK$0.016089 | HK$0.027691 | HK$0.026015 | HK$3,924 | HK$335,034 |
Dec-22 2020 | HK$0.025981 | HK$0.024533 | HK$0.025981 | HK$0.024844 | HK$5,229 | HK$319,956 |
Dec-21 2020 | HK$0.024978 | HK$0.024235 | HK$0.028197 | HK$0.027536 | HK$4,846 | HK$354,630 |
Dec-20 2020 | HK$0.027603 | HK$0.023873 | HK$0.028349 | HK$0.027974 | HK$4,674 | HK$360,273 |
Dec-19 2020 | HK$0.027965 | HK$0.025012 | HK$0.028209 | HK$0.025316 | HK$4,268 | HK$326,037 |
Dec-18 2020 | HK$0.025284 | HK$0.024522 | HK$0.027006 | HK$0.02497 | HK$4,823 | HK$321,582 |
Dec-17 2020 | HK$0.02495 | HK$0.024593 | HK$0.025864 | HK$0.024953 | HK$672 | HK$321,363 |
Dec-15 2020 | HK$0.00695658 | HK$0.00695658 | HK$0.00695658 | HK$0.00695658 | HK$70 | HK$89,591 |
Dec-14 2020 | HK$0.00695658 | HK$0.00695658 | HK$0.00695658 | HK$0.00695658 | HK$70 | HK$89,591 |
Dec-06 2020 | HK$0.022525 | HK$0.022174 | HK$0.022655 | HK$0.022457 | HK$78 | HK$289,214 |
Dec-05 2020 | HK$0.022436 | HK$0.021752 | HK$0.022461 | HK$0.021902 | HK$3,932 | HK$282,070 |
Dec-04 2020 | HK$0.02196 | HK$0.021876 | HK$0.02289 | HK$0.022795 | HK$3,916 | HK$293,568 |
Dec-03 2020 | HK$0.022798 | HK$0.022201 | HK$0.022953 | HK$0.022537 | HK$3,775 | HK$290,254 |
Dec-02 2020 | HK$0.022529 | HK$0.021534 | HK$0.022605 | HK$0.022036 | HK$3,330 | HK$283,797 |
Análisis de precios históricos y de mercado de FinCoin (FNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1037 días, desde el día 30-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81639 HKD.