Cap Mercado NZ$3.89T
-0.66%
Volumen 24h NZ$355.09B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-24 2020 | NZ$0.01172 | NZ$0.00201878 | NZ$0.011739 | NZ$0.00356178 | NZ$746 | NZ$45,870 |
Dec-23 2020 | NZ$0.00356738 | NZ$0.00347334 | NZ$0.00597805 | NZ$0.00561615 | NZ$847 | NZ$72,327 |
Dec-22 2020 | NZ$0.00560885 | NZ$0.00529627 | NZ$0.00560885 | NZ$0.00536338 | NZ$1,129 | NZ$69,072 |
Dec-21 2020 | NZ$0.00539225 | NZ$0.00523198 | NZ$0.00608729 | NZ$0.00594459 | NZ$1,046 | NZ$76,557 |
Dec-20 2020 | NZ$0.00595905 | NZ$0.00515372 | NZ$0.00612013 | NZ$0.0060392 | NZ$1,009 | NZ$77,776 |
Dec-19 2020 | NZ$0.00603719 | NZ$0.00539978 | NZ$0.00608989 | NZ$0.00546533 | NZ$921 | NZ$70,385 |
Dec-18 2020 | NZ$0.0054584 | NZ$0.00529382 | NZ$0.00583011 | NZ$0.00539055 | NZ$1,041 | NZ$69,423 |
Dec-17 2020 | NZ$0.00538634 | NZ$0.00530916 | NZ$0.00558367 | NZ$0.00538695 | NZ$145 | NZ$69,376 |
Dec-15 2020 | NZ$0.00150178 | NZ$0.00150178 | NZ$0.00150178 | NZ$0.00150178 | NZ$15 | NZ$19,341 |
Dec-14 2020 | NZ$0.00150178 | NZ$0.00150178 | NZ$0.00150178 | NZ$0.00150178 | NZ$15 | NZ$19,341 |
Dec-06 2020 | NZ$0.00486269 | NZ$0.00478693 | NZ$0.00489082 | NZ$0.00484801 | NZ$17 | NZ$62,435 |
Dec-05 2020 | NZ$0.00484363 | NZ$0.00469601 | NZ$0.00484894 | NZ$0.00472822 | NZ$849 | NZ$60,893 |
Dec-04 2020 | NZ$0.00474086 | NZ$0.00472277 | NZ$0.00494163 | NZ$0.00492103 | NZ$845 | NZ$63,375 |
Dec-03 2020 | NZ$0.00492172 | NZ$0.00479294 | NZ$0.00495511 | NZ$0.00486543 | NZ$815 | NZ$62,660 |
Dec-02 2020 | NZ$0.00486366 | NZ$0.00464895 | NZ$0.00488009 | NZ$0.00475718 | NZ$719 | NZ$61,266 |
Análisis de precios históricos y de mercado de FinCoin (FNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1037 días, desde el día 29-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.