Cap Mercado Tk253.12T
-0.66%
Volumen 24h Tk23.09T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-24 2020 | Tk0.762198 | Tk0.131288 | Tk0.763484 | Tk0.231634 | Tk48,504 | Tk2,983,093 |
Dec-23 2020 | Tk0.231998 | Tk0.225882 | Tk0.388772 | Tk0.365236 | Tk55,088 | Tk4,703,660 |
Dec-22 2020 | Tk0.364761 | Tk0.344433 | Tk0.364761 | Tk0.348798 | Tk73,414 | Tk4,491,977 |
Dec-21 2020 | Tk0.350675 | Tk0.340252 | Tk0.395876 | Tk0.386596 | Tk68,037 | Tk4,978,771 |
Dec-20 2020 | Tk0.387536 | Tk0.335163 | Tk0.398011 | Tk0.392748 | Tk65,623 | Tk5,058,001 |
Dec-19 2020 | Tk0.392618 | Tk0.351165 | Tk0.396045 | Tk0.355428 | Tk59,916 | Tk4,577,353 |
Dec-18 2020 | Tk0.354977 | Tk0.344274 | Tk0.379151 | Tk0.350564 | Tk67,708 | Tk4,514,803 |
Dec-17 2020 | Tk0.350291 | Tk0.345272 | Tk0.363124 | Tk0.350331 | Tk9,437 | Tk4,511,730 |
Dec-15 2020 | Tk0.097665 | Tk0.097665 | Tk0.097665 | Tk0.097665 | Tk988 | Tk1,257,806 |
Dec-14 2020 | Tk0.097665 | Tk0.097665 | Tk0.097665 | Tk0.097665 | Tk988 | Tk1,257,806 |
Dec-06 2020 | Tk0.316236 | Tk0.311309 | Tk0.318066 | Tk0.315282 | Tk1,097 | Tk4,060,381 |
Dec-05 2020 | Tk0.314996 | Tk0.305397 | Tk0.315342 | Tk0.307492 | Tk55,198 | Tk3,960,082 |
Dec-04 2020 | Tk0.308313 | Tk0.307137 | Tk0.32137 | Tk0.32003 | Tk54,978 | Tk4,121,505 |
Dec-03 2020 | Tk0.320075 | Tk0.3117 | Tk0.322247 | Tk0.316414 | Tk53,003 | Tk4,074,976 |
Dec-02 2020 | Tk0.316299 | Tk0.302336 | Tk0.317368 | Tk0.309375 | Tk46,748 | Tk3,984,334 |
Análisis de precios históricos y de mercado de FinCoin (FNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1037 días, desde el día 29-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.