Cap Mercado AU$3.49T
-2.02%
Volumen 24h AU$277.51B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-24 2020 | AU$0.010624 | AU$0.00183014 | AU$0.010642 | AU$0.00322894 | AU$676 | AU$41,584 |
Dec-23 2020 | AU$0.00323402 | AU$0.00314877 | AU$0.00541943 | AU$0.00509135 | AU$768 | AU$65,568 |
Dec-22 2020 | AU$0.00508472 | AU$0.00480136 | AU$0.00508472 | AU$0.00486219 | AU$1,023 | AU$62,618 |
Dec-21 2020 | AU$0.00488837 | AU$0.00474308 | AU$0.00551846 | AU$0.00538909 | AU$948 | AU$69,403 |
Dec-20 2020 | AU$0.0054022 | AU$0.00467213 | AU$0.00554823 | AU$0.00547486 | AU$915 | AU$70,508 |
Dec-19 2020 | AU$0.00547304 | AU$0.00489519 | AU$0.00552082 | AU$0.00495462 | AU$835 | AU$63,808 |
Dec-18 2020 | AU$0.00494833 | AU$0.00479914 | AU$0.00528532 | AU$0.00488682 | AU$944 | AU$62,936 |
Dec-17 2020 | AU$0.00488301 | AU$0.00481304 | AU$0.0050619 | AU$0.00488356 | AU$132 | AU$62,893 |
Dec-15 2020 | AU$0.00136145 | AU$0.00136145 | AU$0.00136145 | AU$0.00136145 | AU$14 | AU$17,534 |
Dec-14 2020 | AU$0.00136145 | AU$0.00136145 | AU$0.00136145 | AU$0.00136145 | AU$14 | AU$17,534 |
Dec-06 2020 | AU$0.0044083 | AU$0.00433961 | AU$0.0044338 | AU$0.00439499 | AU$15 | AU$56,601 |
Dec-05 2020 | AU$0.00439101 | AU$0.00425719 | AU$0.00439583 | AU$0.00428639 | AU$769 | AU$55,203 |
Dec-04 2020 | AU$0.00429785 | AU$0.00428145 | AU$0.00447986 | AU$0.00446118 | AU$766 | AU$57,453 |
Dec-03 2020 | AU$0.00446181 | AU$0.00434506 | AU$0.00449208 | AU$0.00441077 | AU$739 | AU$56,805 |
Dec-02 2020 | AU$0.00440917 | AU$0.00421453 | AU$0.00442407 | AU$0.00431264 | AU$652 | AU$55,541 |
Análisis de precios históricos y de mercado de FinCoin (FNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1037 días, desde el día 30-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52972 AUD.