Cap Mercado ₪8.69T
3.14%
Volumen 24h ₪668.03B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-24 2020 | ₪0.026007 | ₪0.00447975 | ₪0.026051 | ₪0.00790369 | ₪1,655 | ₪101,787 |
Dec-23 2020 | ₪0.00791612 | ₪0.00770745 | ₪0.013265 | ₪0.012462 | ₪1,880 | ₪160,496 |
Dec-22 2020 | ₪0.012446 | ₪0.011752 | ₪0.012446 | ₪0.011901 | ₪2,505 | ₪153,273 |
Dec-21 2020 | ₪0.011965 | ₪0.011609 | ₪0.013507 | ₪0.013191 | ₪2,322 | ₪169,883 |
Dec-20 2020 | ₪0.013223 | ₪0.011436 | ₪0.01358 | ₪0.013401 | ₪2,239 | ₪172,586 |
Dec-19 2020 | ₪0.013396 | ₪0.011982 | ₪0.013513 | ₪0.012127 | ₪2,044 | ₪156,186 |
Dec-18 2020 | ₪0.012112 | ₪0.011747 | ₪0.012937 | ₪0.011961 | ₪2,310 | ₪154,052 |
Dec-17 2020 | ₪0.011952 | ₪0.011781 | ₪0.01239 | ₪0.011953 | ₪322 | ₪153,947 |
Dec-15 2020 | ₪0.0033325 | ₪0.0033325 | ₪0.0033325 | ₪0.0033325 | ₪34 | ₪42,918 |
Dec-14 2020 | ₪0.0033325 | ₪0.0033325 | ₪0.0033325 | ₪0.0033325 | ₪34 | ₪42,918 |
Dec-06 2020 | ₪0.01079 | ₪0.010622 | ₪0.010852 | ₪0.010757 | ₪37 | ₪138,546 |
Dec-05 2020 | ₪0.010748 | ₪0.01042 | ₪0.010759 | ₪0.010492 | ₪1,883 | ₪135,124 |
Dec-04 2020 | ₪0.01052 | ₪0.010479 | ₪0.010965 | ₪0.010919 | ₪1,876 | ₪140,632 |
Dec-03 2020 | ₪0.010921 | ₪0.010635 | ₪0.010995 | ₪0.010796 | ₪1,809 | ₪139,044 |
Dec-02 2020 | ₪0.010792 | ₪0.010316 | ₪0.010829 | ₪0.010556 | ₪1,595 | ₪135,951 |
Análisis de precios históricos y de mercado de FinCoin (FNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1037 días, desde el día 30-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74439 ILS.