Cap Mercado RM10.86T
-1.68%
Volumen 24h RM843.95B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-24 2020 | RM0.033051 | RM0.00569302 | RM0.033106 | RM0.010044 | RM2,103 | RM129,355 |
Dec-23 2020 | RM0.01006 | RM0.00979489 | RM0.016858 | RM0.015837 | RM2,389 | RM203,964 |
Dec-22 2020 | RM0.015817 | RM0.014935 | RM0.015817 | RM0.015124 | RM3,183 | RM194,784 |
Dec-21 2020 | RM0.015206 | RM0.014754 | RM0.017166 | RM0.016763 | RM2,950 | RM215,893 |
Dec-20 2020 | RM0.016804 | RM0.014533 | RM0.017258 | RM0.01703 | RM2,846 | RM219,329 |
Dec-19 2020 | RM0.017025 | RM0.015227 | RM0.017173 | RM0.015412 | RM2,598 | RM198,487 |
Dec-18 2020 | RM0.015392 | RM0.014928 | RM0.016441 | RM0.015201 | RM2,936 | RM195,774 |
Dec-17 2020 | RM0.015189 | RM0.014971 | RM0.015746 | RM0.015191 | RM409 | RM195,641 |
Dec-15 2020 | RM0.00423506 | RM0.00423506 | RM0.00423506 | RM0.00423506 | RM43 | RM54,542 |
Dec-14 2020 | RM0.00423506 | RM0.00423506 | RM0.00423506 | RM0.00423506 | RM43 | RM54,542 |
Dec-06 2020 | RM0.013712 | RM0.013499 | RM0.013792 | RM0.013671 | RM48 | RM176,069 |
Dec-05 2020 | RM0.013659 | RM0.013242 | RM0.013674 | RM0.013333 | RM2,394 | RM171,720 |
Dec-04 2020 | RM0.013369 | RM0.013318 | RM0.013935 | RM0.013877 | RM2,384 | RM178,720 |
Dec-03 2020 | RM0.013879 | RM0.013516 | RM0.013973 | RM0.01372 | RM2,298 | RM176,702 |
Dec-02 2020 | RM0.013715 | RM0.01311 | RM0.013761 | RM0.013415 | RM2,027 | RM172,772 |
Análisis de precios históricos y de mercado de FinCoin (FNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1037 días, desde el día 30-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7585 MYR.