Market Cap RM11.62T 1.8%
Volume 24h RM607.46B 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 23 Seconds ago
FinCoin FNC

FinCoin (FNC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-24 2020 RM0.032915 RM0.00566969 RM0.032971 RM0.010003 RM2,095 RM128,825
Dec-23 2020 RM0.010018 RM0.00975475 RM0.016789 RM0.015772 RM2,379 RM203,128
Dec-22 2020 RM0.015752 RM0.014874 RM0.015752 RM0.015062 RM3,170 RM193,986
Dec-21 2020 RM0.015143 RM0.014693 RM0.017095 RM0.016695 RM2,938 RM215,008
Dec-20 2020 RM0.016735 RM0.014474 RM0.017188 RM0.01696 RM2,834 RM218,430
Dec-19 2020 RM0.016955 RM0.015165 RM0.017103 RM0.015349 RM2,587 RM197,673
Dec-18 2020 RM0.015329 RM0.014867 RM0.016373 RM0.015139 RM2,924 RM194,972
Dec-17 2020 RM0.015127 RM0.01491 RM0.015681 RM0.015129 RM408 RM194,839
Dec-15 2020 RM0.0042177 RM0.0042177 RM0.0042177 RM0.0042177 RM43 RM54,318
Dec-14 2020 RM0.0042177 RM0.0042177 RM0.0042177 RM0.0042177 RM43 RM54,318
Dec-06 2020 RM0.013656 RM0.013443 RM0.013735 RM0.013615 RM47 RM175,348
Dec-05 2020 RM0.013603 RM0.013188 RM0.013618 RM0.013279 RM2,384 RM171,016
Dec-04 2020 RM0.013314 RM0.013263 RM0.013878 RM0.01382 RM2,374 RM177,987
Dec-03 2020 RM0.013822 RM0.01346 RM0.013916 RM0.013664 RM2,289 RM175,978
Dec-02 2020 RM0.013659 RM0.013056 RM0.013705 RM0.01336 RM2,019 RM172,064

Historical and market price analysis of FinCoin (FNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1037 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.