Market Cap NZ$4.08T 1.74%
Volume 24h NZ$213.69B -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 12 Seconds ago
FinCoin FNC

FinCoin (FNC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-24 2020 NZ$0.011544 NZ$0.00198853 NZ$0.011563 NZ$0.00350839 NZ$735 NZ$45,183
Dec-23 2020 NZ$0.00351391 NZ$0.00342128 NZ$0.00588845 NZ$0.00553198 NZ$834 NZ$71,243
Dec-22 2020 NZ$0.00552478 NZ$0.00521689 NZ$0.00552478 NZ$0.005283 NZ$1,112 NZ$68,037
Dec-21 2020 NZ$0.00531143 NZ$0.00515357 NZ$0.00599606 NZ$0.00585549 NZ$1,031 NZ$75,410
Dec-20 2020 NZ$0.00586974 NZ$0.00507648 NZ$0.0060284 NZ$0.00594869 NZ$994 NZ$76,610
Dec-19 2020 NZ$0.00594671 NZ$0.00531885 NZ$0.00599862 NZ$0.00538342 NZ$908 NZ$69,330
Dec-18 2020 NZ$0.00537659 NZ$0.00521448 NZ$0.00574273 NZ$0.00530975 NZ$1,026 NZ$68,383
Dec-17 2020 NZ$0.00530562 NZ$0.00522959 NZ$0.00549998 NZ$0.00530621 NZ$143 NZ$68,336
Dec-15 2020 NZ$0.00147927 NZ$0.00147927 NZ$0.00147927 NZ$0.00147927 NZ$15 NZ$19,051
Dec-14 2020 NZ$0.00147927 NZ$0.00147927 NZ$0.00147927 NZ$0.00147927 NZ$15 NZ$19,051
Dec-06 2020 NZ$0.00478981 NZ$0.00471518 NZ$0.00481752 NZ$0.00477535 NZ$17 NZ$61,500
Dec-05 2020 NZ$0.00477103 NZ$0.00462563 NZ$0.00477627 NZ$0.00465736 NZ$836 NZ$59,981
Dec-04 2020 NZ$0.00466981 NZ$0.00465199 NZ$0.00486757 NZ$0.00484727 NZ$833 NZ$62,426
Dec-03 2020 NZ$0.00484795 NZ$0.0047211 NZ$0.00488085 NZ$0.00479251 NZ$803 NZ$61,721
Dec-02 2020 NZ$0.00479076 NZ$0.00457927 NZ$0.00480695 NZ$0.00468588 NZ$708 NZ$60,348

Historical and market price analysis of FinCoin (FNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1037 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66211 NZD.