Market Cap CL$2,216.19T -0.25%
Volume 24h CL$123.69T 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
FinCoin FNC

FinCoin (FNC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-24 2020 CL$6.461 CL$1.1129 CL$6.472 CL$1.9635 CL$411,166 CL$25,287,644
Dec-23 2020 CL$1.9666 CL$1.9148 CL$3.2956 CL$3.0961 CL$466,980 CL$39,872,877
Dec-22 2020 CL$3.0920 CL$2.9197 CL$3.0920 CL$2.9567 CL$622,331 CL$38,078,444
Dec-21 2020 CL$2.9726 CL$2.8843 CL$3.3558 CL$3.2771 CL$576,749 CL$42,204,989
Dec-20 2020 CL$3.2851 CL$2.8411 CL$3.3739 CL$3.3293 CL$556,284 CL$42,876,622
Dec-19 2020 CL$3.3282 CL$2.9768 CL$3.3572 CL$3.0129 CL$507,911 CL$38,802,171
Dec-18 2020 CL$3.0091 CL$2.9184 CL$3.2140 CL$2.9717 CL$573,958 CL$38,271,934
Dec-17 2020 CL$2.9694 CL$2.9268 CL$3.0782 CL$2.9697 CL$80,001 CL$38,245,887
Dec-15 2020 CL$0.827913 CL$0.827913 CL$0.827913 CL$0.827913 CL$8,372 CL$10,662,411
Dec-14 2020 CL$0.827913 CL$0.827913 CL$0.827913 CL$0.827913 CL$8,372 CL$10,662,411
Dec-06 2020 CL$2.6807 CL$2.6389 CL$2.6962 CL$2.6726 CL$9,302 CL$34,419,810
Dec-05 2020 CL$2.6702 CL$2.5888 CL$2.6731 CL$2.6066 CL$467,911 CL$33,569,571
Dec-04 2020 CL$2.6135 CL$2.6036 CL$2.7242 CL$2.7128 CL$466,050 CL$34,937,954
Dec-03 2020 CL$2.7132 CL$2.6422 CL$2.7316 CL$2.6822 CL$449,306 CL$34,543,532
Dec-02 2020 CL$2.6812 CL$2.5629 CL$2.6903 CL$2.6225 CL$396,282 CL$33,775,154

Historical and market price analysis of FinCoin (FNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1037 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.24 CLP.