Market Cap CHF2.15T -0.54%
Volume 24h CHF123.08B 6.67%
BTC % 50.5% 0.09%
ETH % 14.74% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 30 Seconds ago
FinCoin FNC

FinCoin (FNC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-24 2020 CHF0.00629549 CHF0.00108439 CHF0.00630611 CHF0.00191321 CHF401 CHF24,639
Dec-23 2020 CHF0.00191622 CHF0.00186571 CHF0.00321112 CHF0.00301672 CHF455 CHF38,851
Dec-22 2020 CHF0.0030128 CHF0.0028449 CHF0.0030128 CHF0.00288095 CHF606 CHF37,102
Dec-21 2020 CHF0.00289645 CHF0.00281037 CHF0.0032698 CHF0.00319314 CHF562 CHF41,123
Dec-20 2020 CHF0.00320091 CHF0.00276833 CHF0.00328744 CHF0.00324396 CHF542 CHF41,777
Dec-19 2020 CHF0.00324289 CHF0.0029005 CHF0.00327119 CHF0.00293571 CHF495 CHF37,807
Dec-18 2020 CHF0.00293199 CHF0.00284359 CHF0.00313165 CHF0.00289554 CHF559 CHF37,291
Dec-17 2020 CHF0.00289328 CHF0.00285182 CHF0.00299928 CHF0.00289361 CHF78 CHF37,265
Dec-15 2020 CHF0.00080668 CHF0.00080668 CHF0.00080668 CHF0.00080668 CHF8 CHF10,389
Dec-14 2020 CHF0.00080668 CHF0.00080668 CHF0.00080668 CHF0.00080668 CHF8 CHF10,389
Dec-06 2020 CHF0.002612 CHF0.00257131 CHF0.00262711 CHF0.00260412 CHF9 CHF33,537
Dec-05 2020 CHF0.00260176 CHF0.00252247 CHF0.00260462 CHF0.00253977 CHF456 CHF32,709
Dec-04 2020 CHF0.00254656 CHF0.00253684 CHF0.0026544 CHF0.00264334 CHF454 CHF34,042
Dec-03 2020 CHF0.00264371 CHF0.00257453 CHF0.00266165 CHF0.00261347 CHF438 CHF33,658
Dec-02 2020 CHF0.00261252 CHF0.00249719 CHF0.00262135 CHF0.00255533 CHF386 CHF32,909

Historical and market price analysis of FinCoin (FNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1037 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.