Market Cap Tk268.84T 2.24%
Volume 24h Tk14.04T -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
FinCoin FNC

FinCoin (FNC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-24 2020 Tk0.762715 Tk0.131377 Tk0.764002 Tk0.231791 Tk48,537 Tk2,985,117
Dec-23 2020 Tk0.232155 Tk0.226036 Tk0.389036 Tk0.365484 Tk55,125 Tk4,706,853
Dec-22 2020 Tk0.365009 Tk0.344667 Tk0.365009 Tk0.349034 Tk73,464 Tk4,495,026
Dec-21 2020 Tk0.350913 Tk0.340483 Tk0.396145 Tk0.386858 Tk68,083 Tk4,982,150
Dec-20 2020 Tk0.387799 Tk0.33539 Tk0.398282 Tk0.393015 Tk65,667 Tk5,061,434
Dec-19 2020 Tk0.392884 Tk0.351403 Tk0.396314 Tk0.355669 Tk59,957 Tk4,580,460
Dec-18 2020 Tk0.355218 Tk0.344508 Tk0.379408 Tk0.350802 Tk67,754 Tk4,517,867
Dec-17 2020 Tk0.350529 Tk0.345506 Tk0.36337 Tk0.350569 Tk9,444 Tk4,514,792
Dec-15 2020 Tk0.097732 Tk0.097732 Tk0.097732 Tk0.097732 Tk988 Tk1,258,660
Dec-14 2020 Tk0.097732 Tk0.097732 Tk0.097732 Tk0.097732 Tk988 Tk1,258,660
Dec-06 2020 Tk0.316451 Tk0.311521 Tk0.318282 Tk0.315496 Tk1,098 Tk4,063,138
Dec-05 2020 Tk0.31521 Tk0.305604 Tk0.315556 Tk0.3077 Tk55,235 Tk3,962,770
Dec-04 2020 Tk0.308523 Tk0.307346 Tk0.321588 Tk0.320247 Tk55,016 Tk4,124,303
Dec-03 2020 Tk0.320292 Tk0.311912 Tk0.322466 Tk0.316629 Tk53,039 Tk4,077,742
Dec-02 2020 Tk0.316514 Tk0.302541 Tk0.317583 Tk0.309585 Tk46,780 Tk3,987,038

Historical and market price analysis of FinCoin (FNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1037 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.