Market Cap CN¥17.67T 1.7%
Volume 24h CN¥919.89B -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 2 Minutes ago
FinCoin FNC

FinCoin (FNC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-24 2020 CN¥0.05018 CN¥0.00864355 CN¥0.050265 CN¥0.015249 CN¥3,193 CN¥196,396
Dec-23 2020 CN¥0.015273 CN¥0.014871 CN¥0.025595 CN¥0.024045 CN¥3,627 CN¥309,672
Dec-22 2020 CN¥0.024014 CN¥0.022676 CN¥0.024014 CN¥0.022963 CN¥4,833 CN¥295,736
Dec-21 2020 CN¥0.023087 CN¥0.022401 CN¥0.026063 CN¥0.025452 CN¥4,479 CN¥327,785
Dec-20 2020 CN¥0.025514 CN¥0.022065 CN¥0.026203 CN¥0.025857 CN¥4,320 CN¥333,001
Dec-19 2020 CN¥0.025848 CN¥0.023119 CN¥0.026074 CN¥0.0234 CN¥3,945 CN¥301,357
Dec-18 2020 CN¥0.02337 CN¥0.022665 CN¥0.024961 CN¥0.023079 CN¥4,458 CN¥297,239
Dec-17 2020 CN¥0.023061 CN¥0.022731 CN¥0.023906 CN¥0.023064 CN¥621 CN¥297,036
Dec-15 2020 CN¥0.00642998 CN¥0.00642998 CN¥0.00642998 CN¥0.00642998 CN¥65 CN¥82,810
Dec-14 2020 CN¥0.00642998 CN¥0.00642998 CN¥0.00642998 CN¥0.00642998 CN¥65 CN¥82,810
Dec-06 2020 CN¥0.020819 CN¥0.020495 CN¥0.02094 CN¥0.020757 CN¥72 CN¥267,321
Dec-05 2020 CN¥0.020738 CN¥0.020106 CN¥0.020761 CN¥0.020244 CN¥3,634 CN¥260,718
Dec-04 2020 CN¥0.020298 CN¥0.02022 CN¥0.021157 CN¥0.021069 CN¥3,620 CN¥271,345
Dec-03 2020 CN¥0.021072 CN¥0.020521 CN¥0.021215 CN¥0.020831 CN¥3,490 CN¥268,282
Dec-02 2020 CN¥0.020824 CN¥0.019904 CN¥0.020894 CN¥0.020368 CN¥3,078 CN¥262,314

Historical and market price analysis of FinCoin (FNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1037 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.