Market Cap R44.41T 1.1%
Volume 24h R2.32T -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
FinCoin FNC

FinCoin (FNC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-24 2020 R0.127912 R0.022032 R0.128128 R0.038872 R8,140 R500,623
Dec-23 2020 R0.038934 R0.037907 R0.065243 R0.061294 R9,245 R789,369
Dec-22 2020 R0.061214 R0.057802 R0.061214 R0.058535 R12,320 R753,844
Dec-21 2020 R0.05885 R0.057101 R0.066436 R0.064878 R11,418 R835,538
Dec-20 2020 R0.065036 R0.056247 R0.066794 R0.065911 R11,013 R848,834
Dec-19 2020 R0.065889 R0.058932 R0.066464 R0.059648 R10,055 R768,172
Dec-18 2020 R0.059572 R0.057776 R0.063629 R0.058831 R11,363 R757,675
Dec-17 2020 R0.058786 R0.057943 R0.060939 R0.058792 R1,584 R757,159
Dec-15 2020 R0.01639 R0.01639 R0.01639 R0.01639 R166 R211,085
Dec-14 2020 R0.01639 R0.01639 R0.01639 R0.01639 R166 R211,085
Dec-06 2020 R0.05307 R0.052244 R0.053377 R0.05291 R184 R681,414
Dec-05 2020 R0.052862 R0.051251 R0.05292 R0.051603 R9,263 R664,581
Dec-04 2020 R0.051741 R0.051543 R0.053932 R0.053707 R9,226 R691,672
Dec-03 2020 R0.053715 R0.052309 R0.054079 R0.0531 R8,895 R683,863
Dec-02 2020 R0.053081 R0.050738 R0.05326 R0.051919 R7,845 R668,651

Historical and market price analysis of FinCoin (FNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1037 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41609 ZAR.