Market Cap MX$41.04T 2.27%
Volume 24h MX$2.13T -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
FinCoin FNC

FinCoin (FNC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-24 2020 MX$0.116636 MX$0.02009 MX$0.116832 MX$0.035446 MX$7,422 MX$456,490
Dec-23 2020 MX$0.035501 MX$0.034565 MX$0.059492 MX$0.05589 MX$8,430 MX$719,782
Dec-22 2020 MX$0.055817 MX$0.052707 MX$0.055817 MX$0.053375 MX$11,234 MX$687,389
Dec-21 2020 MX$0.053662 MX$0.052067 MX$0.060579 MX$0.059159 MX$10,411 MX$761,881
Dec-20 2020 MX$0.059303 MX$0.051288 MX$0.060906 MX$0.0601 MX$10,042 MX$774,005
Dec-19 2020 MX$0.06008 MX$0.053737 MX$0.060605 MX$0.054389 MX$9,169 MX$700,453
Dec-18 2020 MX$0.05432 MX$0.052682 MX$0.058019 MX$0.053645 MX$10,361 MX$690,882
Dec-17 2020 MX$0.053603 MX$0.052835 MX$0.055567 MX$0.053609 MX$1,444 MX$690,411
Dec-15 2020 MX$0.014945 MX$0.014945 MX$0.014945 MX$0.014945 MX$151 MX$192,477
Dec-14 2020 MX$0.014945 MX$0.014945 MX$0.014945 MX$0.014945 MX$151 MX$192,477
Dec-06 2020 MX$0.048392 MX$0.047638 MX$0.048672 MX$0.048246 MX$168 MX$621,343
Dec-05 2020 MX$0.048202 MX$0.046733 MX$0.048255 MX$0.047054 MX$8,447 MX$605,995
Dec-04 2020 MX$0.04718 MX$0.046999 MX$0.049177 MX$0.048972 MX$8,413 MX$630,697
Dec-03 2020 MX$0.048979 MX$0.047698 MX$0.049312 MX$0.048419 MX$8,111 MX$623,577
Dec-02 2020 MX$0.048402 MX$0.046265 MX$0.048565 MX$0.047342 MX$7,154 MX$609,706

Historical and market price analysis of FinCoin (FNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1037 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79261 MXN.