Cap Mercado MX$38.52T
-2.75%
Volumen 24h MX$3.60T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-24 2020 | MX$0.117669 | MX$0.020268 | MX$0.117868 | MX$0.03576 | MX$7,488 | MX$460,535 |
Dec-23 2020 | MX$0.035816 | MX$0.034872 | MX$0.060019 | MX$0.056385 | MX$8,505 | MX$726,159 |
Dec-22 2020 | MX$0.056312 | MX$0.053174 | MX$0.056312 | MX$0.053848 | MX$11,334 | MX$693,479 |
Dec-21 2020 | MX$0.054137 | MX$0.052528 | MX$0.061116 | MX$0.059683 | MX$10,504 | MX$768,631 |
Dec-20 2020 | MX$0.059828 | MX$0.051743 | MX$0.061445 | MX$0.060633 | MX$10,131 | MX$780,863 |
Dec-19 2020 | MX$0.060613 | MX$0.054213 | MX$0.061142 | MX$0.054871 | MX$9,250 | MX$706,660 |
Dec-18 2020 | MX$0.054802 | MX$0.053149 | MX$0.058534 | MX$0.05412 | MX$10,453 | MX$697,003 |
Dec-17 2020 | MX$0.054078 | MX$0.053303 | MX$0.056059 | MX$0.054084 | MX$1,457 | MX$696,529 |
Dec-15 2020 | MX$0.015077 | MX$0.015077 | MX$0.015077 | MX$0.015077 | MX$152 | MX$194,182 |
Dec-14 2020 | MX$0.015077 | MX$0.015077 | MX$0.015077 | MX$0.015077 | MX$152 | MX$194,182 |
Dec-06 2020 | MX$0.048821 | MX$0.04806 | MX$0.049103 | MX$0.048673 | MX$169 | MX$626,849 |
Dec-05 2020 | MX$0.048629 | MX$0.047147 | MX$0.048683 | MX$0.047471 | MX$8,522 | MX$611,364 |
Dec-04 2020 | MX$0.047598 | MX$0.047416 | MX$0.049613 | MX$0.049406 | MX$8,488 | MX$636,285 |
Dec-03 2020 | MX$0.049413 | MX$0.04812 | MX$0.049749 | MX$0.048848 | MX$8,183 | MX$629,102 |
Dec-02 2020 | MX$0.04883 | MX$0.046675 | MX$0.048995 | MX$0.047761 | MX$7,217 | MX$615,108 |
Análisis de precios históricos y de mercado de FinCoin (FNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1037 días, desde el día 30-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9414 MXN.