Cap Mercado ₽215.62T
-0.63%
Volumen 24h ₽19.73T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-24 2020 | ₽0.64949 | ₽0.111874 | ₽0.650586 | ₽0.197381 | ₽41,331 | ₽2,541,976 |
Dec-23 2020 | ₽0.197692 | ₽0.19248 | ₽0.331283 | ₽0.311228 | ₽46,942 | ₽4,008,119 |
Dec-22 2020 | ₽0.310823 | ₽0.293501 | ₽0.310823 | ₽0.29722 | ₽62,558 | ₽3,827,738 |
Dec-21 2020 | ₽0.29882 | ₽0.289938 | ₽0.337337 | ₽0.329429 | ₽57,976 | ₽4,242,549 |
Dec-20 2020 | ₽0.33023 | ₽0.285601 | ₽0.339157 | ₽0.334672 | ₽55,919 | ₽4,310,063 |
Dec-19 2020 | ₽0.334561 | ₽0.299237 | ₽0.337481 | ₽0.30287 | ₽51,056 | ₽3,900,489 |
Dec-18 2020 | ₽0.302486 | ₽0.293366 | ₽0.323085 | ₽0.298726 | ₽57,696 | ₽3,847,188 |
Dec-17 2020 | ₽0.298493 | ₽0.294216 | ₽0.309428 | ₽0.298526 | ₽8,042 | ₽3,844,570 |
Dec-15 2020 | ₽0.083223 | ₽0.083223 | ₽0.083223 | ₽0.083223 | ₽842 | ₽1,071,812 |
Dec-14 2020 | ₽0.083223 | ₽0.083223 | ₽0.083223 | ₽0.083223 | ₽842 | ₽1,071,812 |
Dec-06 2020 | ₽0.269474 | ₽0.265275 | ₽0.271033 | ₽0.26866 | ₽935 | ₽3,459,964 |
Dec-05 2020 | ₽0.268417 | ₽0.260237 | ₽0.268712 | ₽0.262022 | ₽47,036 | ₽3,374,495 |
Dec-04 2020 | ₽0.262722 | ₽0.26172 | ₽0.273848 | ₽0.272706 | ₽46,849 | ₽3,512,049 |
Dec-03 2020 | ₽0.272745 | ₽0.265608 | ₽0.274595 | ₽0.269625 | ₽45,165 | ₽3,472,400 |
Dec-02 2020 | ₽0.269527 | ₽0.257629 | ₽0.270438 | ₽0.263627 | ₽39,835 | ₽3,395,161 |
Análisis de precios históricos y de mercado de FinCoin (FNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1037 días, desde el día 30-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.