Cap Mercado Bs.83.28T
2.12%
Volumen 24h Bs.6.31T
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-24 2020 | Bs.0.253013 | Bs.0.043581 | Bs.0.25344 | Bs.0.076891 | Bs.16,101 | Bs.990,244 |
Dec-23 2020 | Bs.0.077012 | Bs.0.074982 | Bs.0.129053 | Bs.0.121241 | Bs.18,287 | Bs.1,561,389 |
Dec-22 2020 | Bs.0.121083 | Bs.0.114335 | Bs.0.121083 | Bs.0.115784 | Bs.24,370 | Bs.1,491,121 |
Dec-21 2020 | Bs.0.116407 | Bs.0.112947 | Bs.0.131411 | Bs.0.128331 | Bs.22,585 | Bs.1,652,713 |
Dec-20 2020 | Bs.0.128643 | Bs.0.111258 | Bs.0.13212 | Bs.0.130373 | Bs.21,784 | Bs.1,679,014 |
Dec-19 2020 | Bs.0.13033 | Bs.0.116569 | Bs.0.131468 | Bs.0.117985 | Bs.19,889 | Bs.1,519,461 |
Dec-18 2020 | Bs.0.117835 | Bs.0.114282 | Bs.0.12586 | Bs.0.11637 | Bs.22,476 | Bs.1,498,698 |
Dec-17 2020 | Bs.0.11628 | Bs.0.114613 | Bs.0.120539 | Bs.0.116293 | Bs.3,133 | Bs.1,497,678 |
Dec-15 2020 | Bs.0.03242 | Bs.0.03242 | Bs.0.03242 | Bs.0.03242 | Bs.328 | Bs.417,531 |
Dec-14 2020 | Bs.0.03242 | Bs.0.03242 | Bs.0.03242 | Bs.0.03242 | Bs.328 | Bs.417,531 |
Dec-06 2020 | Bs.0.104975 | Bs.0.103339 | Bs.0.105582 | Bs.0.104658 | Bs.364 | Bs.1,347,852 |
Dec-05 2020 | Bs.0.104563 | Bs.0.101377 | Bs.0.104678 | Bs.0.102072 | Bs.18,323 | Bs.1,314,557 |
Dec-04 2020 | Bs.0.102345 | Bs.0.101954 | Bs.0.106679 | Bs.0.106234 | Bs.18,250 | Bs.1,368,142 |
Dec-03 2020 | Bs.0.106249 | Bs.0.103469 | Bs.0.10697 | Bs.0.105034 | Bs.17,594 | Bs.1,352,697 |
Dec-02 2020 | Bs.0.104996 | Bs.0.100361 | Bs.0.105351 | Bs.0.102697 | Bs.15,518 | Bs.1,322,607 |
Análisis de precios históricos y de mercado de FinCoin (FNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1037 días, desde el día 30-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.