Cap Mercado £1.82T
-2.37%
Volumen 24h £169.15B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-24 2020 | £0.00554084 | £0.0009544 | £0.00555019 | £0.00168387 | £353 | £21,686 |
Dec-23 2020 | £0.00168652 | £0.00164206 | £0.0028262 | £0.00265511 | £400 | £34,194 |
Dec-22 2020 | £0.00265165 | £0.00250388 | £0.00265165 | £0.0025356 | £534 | £32,655 |
Dec-21 2020 | £0.00254925 | £0.00247348 | £0.00287784 | £0.00281038 | £495 | £36,193 |
Dec-20 2020 | £0.00281721 | £0.00243648 | £0.00289337 | £0.00285511 | £477 | £36,769 |
Dec-19 2020 | £0.00285416 | £0.00255281 | £0.00287907 | £0.0025838 | £436 | £33,275 |
Dec-18 2020 | £0.00258052 | £0.00250272 | £0.00275626 | £0.00254845 | £492 | £32,821 |
Dec-17 2020 | £0.00254646 | £0.00250997 | £0.00263975 | £0.00254675 | £69 | £32,798 |
Dec-15 2020 | £0.00070998 | £0.00070998 | £0.00070998 | £0.00070998 | £7 | £9,144 |
Dec-14 2020 | £0.00070998 | £0.00070998 | £0.00070998 | £0.00070998 | £7 | £9,144 |
Dec-06 2020 | £0.0022989 | £0.00226308 | £0.0023122 | £0.00229196 | £8 | £29,517 |
Dec-05 2020 | £0.00228988 | £0.0022201 | £0.0022924 | £0.00223533 | £401 | £28,788 |
Dec-04 2020 | £0.0022413 | £0.00223275 | £0.00233622 | £0.00232648 | £400 | £29,962 |
Dec-03 2020 | £0.0023268 | £0.00226592 | £0.00234259 | £0.00230019 | £385 | £29,623 |
Dec-02 2020 | £0.00229935 | £0.00219785 | £0.00230712 | £0.00224902 | £340 | £28,964 |
Análisis de precios históricos y de mercado de FinCoin (FNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1037 días, desde el día 30-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.