Cap Mercado €2.13T
-1.45%
Volumen 24h €164.20B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-24 2020 | €0.00648927 | €0.00111777 | €0.00650022 | €0.0019721 | €413 | €25,398 |
Dec-23 2020 | €0.00197521 | €0.00192314 | €0.00330996 | €0.00310958 | €469 | €40,046 |
Dec-22 2020 | €0.00310554 | €0.00293247 | €0.00310554 | €0.00296963 | €625 | €38,244 |
Dec-21 2020 | €0.00298561 | €0.00289687 | €0.00337045 | €0.00329143 | €579 | €42,389 |
Dec-20 2020 | €0.00329944 | €0.00285354 | €0.00338863 | €0.00334382 | €559 | €43,063 |
Dec-19 2020 | €0.00334271 | €0.00298978 | €0.00337188 | €0.00302608 | €510 | €38,971 |
Dec-18 2020 | €0.00302224 | €0.00293111 | €0.00322805 | €0.00298467 | €576 | €38,439 |
Dec-17 2020 | €0.00298234 | €0.00293961 | €0.0030916 | €0.00298268 | €80 | €38,412 |
Dec-15 2020 | €0.00083151 | €0.00083151 | €0.00083151 | €0.00083151 | €8 | €10,709 |
Dec-14 2020 | €0.00083151 | €0.00083151 | €0.00083151 | €0.00083151 | €8 | €10,709 |
Dec-06 2020 | €0.0026924 | €0.00265045 | €0.00270798 | €0.00268428 | €9 | €34,570 |
Dec-05 2020 | €0.00268185 | €0.00260011 | €0.00268479 | €0.00261795 | €470 | €33,716 |
Dec-04 2020 | €0.00262495 | €0.00261493 | €0.00273611 | €0.0027247 | €468 | €35,090 |
Dec-03 2020 | €0.00272509 | €0.00265378 | €0.00274357 | €0.00269392 | €451 | €34,694 |
Dec-02 2020 | €0.00269294 | €0.00257406 | €0.00270204 | €0.00263398 | €398 | €33,922 |
Análisis de precios históricos y de mercado de FinCoin (FNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1037 días, desde el día 30-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93429 EUR.