時価総額 €2.21T
-3%
ボリューム24h €95.87B
-19.94%
BTC % 50.54%
0.04%
ETH % 14.74%
-0.47%
硬貨
27.086
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-24 2020 | €0.00644385 | €0.00110995 | €0.00645472 | €0.0019583 | €410 | €25,220 |
Dec-23 2020 | €0.00196138 | €0.00190968 | €0.00328679 | €0.00308782 | €466 | €39,766 |
Dec-22 2020 | €0.0030838 | €0.00291194 | €0.0030838 | €0.00294884 | €621 | €37,977 |
Dec-21 2020 | €0.00296471 | €0.0028766 | €0.00334685 | €0.00326839 | €575 | €42,092 |
Dec-20 2020 | €0.00327634 | €0.00283357 | €0.00336491 | €0.00332041 | €555 | €42,762 |
Dec-19 2020 | €0.00331931 | €0.00296885 | €0.00334828 | €0.00300489 | €507 | €38,698 |
Dec-18 2020 | €0.00300108 | €0.0029106 | €0.00320545 | €0.00296378 | €572 | €38,169 |
Dec-17 2020 | €0.00296147 | €0.00291903 | €0.00306996 | €0.0029618 | €80 | €38,144 |
Dec-15 2020 | €0.00082569 | €0.00082569 | €0.00082569 | €0.00082569 | €8 | €10,634 |
Dec-14 2020 | €0.00082569 | €0.00082569 | €0.00082569 | €0.00082569 | €8 | €10,634 |
Dec-06 2020 | €0.00267356 | €0.0026319 | €0.00268902 | €0.00266549 | €9 | €34,328 |
Dec-05 2020 | €0.00266307 | €0.00258191 | €0.002666 | €0.00259962 | €467 | €33,480 |
Dec-04 2020 | €0.00260657 | €0.00259663 | €0.00271696 | €0.00270563 | €465 | €34,844 |
Dec-03 2020 | €0.00270601 | €0.0026352 | €0.00272437 | €0.00267506 | €448 | €34,451 |
Dec-02 2020 | €0.00267409 | €0.00255604 | €0.00268312 | €0.00261554 | €395 | €33,685 |
FinCoin(FNC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1037日間分析、09-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.