Market Cap zł10.66T -0.9%
Volume 24h zł416.39B -43%
BTC % 49.27% -0.69%
ETH % 16.88% 0.53%
Coins 27.426 +15
Exchanges 885
Last update 1 minute ago
Finblox FBX

Finblox (FBX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-31 2024 zł0.00145312 zł0.00133449 zł0.00147746 zł0.00138294 zł284,071 zł1,402,153
May-30 2024 zł0.00139843 zł0.00139843 zł0.00149468 zł0.00147628 zł293,479 zł1,349,379
May-29 2024 zł0.00147675 zł0.00144291 zł0.00161398 zł0.00144307 zł322,567 zł1,424,952
May-28 2024 zł0.00146746 zł0.0014208 zł0.00147213 zł0.00145406 zł333,232 zł1,415,989
May-27 2024 zł0.00145834 zł0.00143802 zł0.0014616 zł0.00144429 zł334,520 zł1,407,188
May-26 2024 zł0.00144776 zł0.00144604 zł0.00159611 zł0.00159611 zł260,663 zł1,396,981
May-25 2024 zł0.00159102 zł0.00158357 zł0.00165391 zł0.00165229 zł269,987 zł1,535,217
May-24 2024 zł0.00165076 zł0.00160313 zł0.00168966 zł0.00161959 zł255,969 zł1,592,866
May-23 2024 zł0.00162265 zł0.00143395 zł0.00168748 zł0.00143395 zł292,011 zł1,565,736
May-22 2024 zł0.00143272 zł0.00129116 zł0.0015093 zł0.00131298 zł321,273 zł1,382,467
May-21 2024 zł0.00130777 zł0.00114189 zł0.00130777 zł0.00117275 zł303,351 zł1,261,898
May-20 2024 zł0.00118611 zł0.00113216 zł0.00123172 zł0.00116059 zł340,556 zł1,144,507
May-19 2024 zł0.0011591 zł0.00098991 zł0.00118497 zł0.00113524 zł323,613 zł1,118,450
May-18 2024 zł0.00116579 zł0.00098378 zł0.00118807 zł0.00108881 zł394,015 zł1,124,903
May-17 2024 zł0.00111451 zł0.00111451 zł0.00119974 zł0.00119931 zł277,490 zł1,075,422

Historical and market price analysis of Finblox (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 378 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93903 PLN.