Market Cap AU$4.27T 0.17%
Volume 24h AU$249.64B 7.83%
BTC % 49.97% 0.44%
ETH % 16.25% -1.23%
Coins 27.533 +28
Exchanges 885
Last update 1 minute ago
Finblox FBX

Finblox (FBX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2024 AU$0.00055227 AU$0.00055192 AU$0.0005879 AU$0.00058508 AU$99,360 AU$1,105,128
Jun-05 2024 AU$0.00058596 AU$0.00054485 AU$0.00058664 AU$0.00058459 AU$102,454 AU$1,172,553
Jun-04 2024 AU$0.00058602 AU$0.00056972 AU$0.00058602 AU$0.00058573 AU$115,616 AU$1,172,669
Jun-03 2024 AU$0.00058472 AU$0.00058161 AU$0.00061157 AU$0.00061048 AU$124,427 AU$1,170,063
Jun-02 2024 AU$0.00061061 AU$0.00052645 AU$0.00061118 AU$0.00055813 AU$134,473 AU$589,201
Jun-01 2024 AU$0.00054337 AU$0.00049608 AU$0.00057695 AU$0.00055874 AU$126,323 AU$524,319
May-31 2024 AU$0.00055927 AU$0.00051362 AU$0.00056864 AU$0.00053226 AU$109,333 AU$539,659
May-30 2024 AU$0.00053822 AU$0.00053822 AU$0.00057527 AU$0.00056819 AU$112,954 AU$519,348
May-29 2024 AU$0.00056837 AU$0.00055534 AU$0.00062118 AU$0.0005554 AU$124,149 AU$548,434
May-28 2024 AU$0.00056479 AU$0.00054683 AU$0.00056659 AU$0.00055963 AU$128,254 AU$544,984
May-27 2024 AU$0.00056128 AU$0.00055346 AU$0.00056254 AU$0.00055587 AU$128,750 AU$541,597
May-26 2024 AU$0.00055721 AU$0.00055655 AU$0.00061431 AU$0.00061431 AU$100,324 AU$537,669
May-25 2024 AU$0.00061235 AU$0.00060948 AU$0.00063655 AU$0.00063593 AU$103,912 AU$590,873
May-24 2024 AU$0.00063534 AU$0.00061701 AU$0.00065031 AU$0.00062334 AU$98,517 AU$613,061
May-23 2024 AU$0.00062452 AU$0.00055189 AU$0.00064947 AU$0.00055189 AU$112,389 AU$602,619

Historical and market price analysis of Finblox (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 384 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51605 AUD.