Market Cap $2.35T
2.96%
Volume 24h $181.54B
-2.94%
BTC % 53.3%
-0.71%
ETH % 13.01%
2.07%
Coins
28.805
+11
Exchanges
885
Last update
1 minute ago
Finblox (FBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000038 | $0.00003751 | $0.00003908 | $0.00003869 | $78,602 | $76,056 |
| Sep-18 2024 | $0.00003893 | $0.00003818 | $0.00003982 | $0.00003886 | $62,253 | $77,920 |
| Sep-17 2024 | $0.00003883 | $0.00003871 | $0.00003952 | $0.00003881 | $49,585 | $77,719 |
| Sep-16 2024 | $0.00003885 | $0.00003835 | $0.00003935 | $0.00003877 | $69,879 | $77,751 |
| Sep-15 2024 | $0.00003931 | $0.0000382 | $0.00003939 | $0.00003872 | $61,858 | $78,681 |
| Sep-14 2024 | $0.00003903 | $0.00003787 | $0.00003931 | $0.00003787 | $66,136 | $78,104 |
| Sep-13 2024 | $0.00003777 | $0.00003777 | $0.00003892 | $0.00003892 | $72,743 | $75,596 |
| Sep-12 2024 | $0.00003805 | $0.00003717 | $0.00003924 | $0.00003725 | $66,146 | $76,157 |
| Sep-11 2024 | $0.00003717 | $0.00003706 | $0.00003893 | $0.00003804 | $56,617 | $74,391 |
| Sep-10 2024 | $0.00003806 | $0.00003742 | $0.00003818 | $0.00003742 | $84,463 | $76,163 |
| Sep-09 2024 | $0.00003763 | $0.00003685 | $0.00003926 | $0.00003852 | $87,115 | $75,311 |
| Sep-08 2024 | $0.0000383 | $0.00003591 | $0.00003855 | $0.00003828 | $59,872 | $76,656 |
| Sep-07 2024 | $0.00003792 | $0.0000366 | $0.00003831 | $0.00003816 | $73,169 | $75,893 |
| Sep-06 2024 | $0.00003816 | $0.00003639 | $0.00003988 | $0.00003639 | $79,708 | $76,369 |
| Sep-05 2024 | $0.00003691 | $0.00003683 | $0.00003923 | $0.00003922 | $76,874 | $73,870 |