시가총액 $2.26T
-5.56%
볼륨 24시간 $200.04B
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
코인
26.908
+13
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00049605 | $0.00049464 | $0.00050541 | $0.00050541 | $80,106 | $478,650 |
| Apr-29 2024 | $0.00050592 | $0.00048824 | $0.00051019 | $0.00049966 | $72,143 | $488,182 |
| Apr-28 2024 | $0.0005224 | $0.00050069 | $0.00052388 | $0.00050626 | $78,299 | $504,085 |
| Apr-27 2024 | $0.00050668 | $0.00047327 | $0.00050948 | $0.00047327 | $84,951 | $488,908 |
| Apr-26 2024 | $0.00048869 | $0.00046596 | $0.00049037 | $0.00047773 | $78,154 | $471,553 |
| Apr-25 2024 | $0.00047184 | $0.00046914 | $0.00055223 | $0.00054565 | $90,588 | $455,292 |
| Apr-24 2024 | $0.00054768 | $0.00054734 | $0.00060493 | $0.00059972 | $88,611 | $528,470 |
| Apr-23 2024 | $0.00060041 | $0.00055901 | $0.00060468 | $0.00057162 | $96,442 | $579,351 |
| Apr-22 2024 | $0.00059121 | $0.00058326 | $0.00065479 | $0.00065258 | $95,429 | $570,479 |
| Apr-21 2024 | $0.00064854 | $0.00064854 | $0.00066002 | $0.00065936 | $89,119 | $625,796 |
| Apr-20 2024 | $0.00066447 | $0.00062903 | $0.00068981 | $0.00062956 | $89,494 | $641,166 |
| Apr-19 2024 | $0.00063378 | $0.00060864 | $0.00064914 | $0.00060864 | $97,228 | $611,554 |
| Apr-18 2024 | $0.00061386 | $0.00048985 | $0.00062406 | $0.00061014 | $93,162 | $592,334 |
| Apr-17 2024 | $0.00060885 | $0.00054898 | $0.00062692 | $0.00056107 | $103,665 | $587,499 |
| Apr-16 2024 | $0.00055968 | $0.00047386 | $0.00056183 | $0.00047386 | $98,555 | $540,054 |