時価総額 $2.39T
-2.85%
ボリューム24h $111.89B
36.46%
BTC % 58.2991%
-1.59%
ETH % 9.95626%
2.48%
硬貨
34.665
取引所
204
ライブ
Finblox (FBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Finblox (FBX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 752 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | $23,639 |
| Jun-08 2025 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | $23,639 |
| Jun-07 2025 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | $23,639 |
| Jun-06 2025 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | $23,639 |
| Jun-05 2025 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | $23,639 |
| Jun-04 2025 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | $23,639 |
| Jun-03 2025 | $0.00001181 | $0.00001181 | $0.000017 | $0.000016 | - | $23,639 |
| Jun-02 2025 | $0.0000201 | $0.00001183 | $0.00002122 | $0.00001233 | $22,451 | $40,235 |
| Jun-01 2025 | $0.00001548 | $0.00001163 | $0.000019 | $0.000015 | $19,911 | $30,980 |
| May-31 2025 | $0.00001928 | $0.00001176 | $0.00012725 | $0.00001385 | $173,620 | $38,583 |
| May-30 2025 | $0.00001384 | $0.00001162 | $0.00001524 | $0.00001524 | $33,871 | $27,711 |
| May-29 2025 | $0.00001527 | $0.00001301 | $0.0000184 | $0.00001346 | $55,645 | $30,572 |
| May-28 2025 | $0.00001151 | $0.0000115 | $0.0000175 | $0.0000175 | $28,190 | $23,048 |
| May-27 2025 | $0.00001703 | $0.00001701 | $0.00001861 | $0.00001835 | $89,344 | $34,081 |
| May-26 2025 | $0.00001842 | $0.00001713 | $0.00001876 | $0.00001722 | $79,345 | $36,879 |