Cap Mercado $2.26T
-2.72%
Volume 24h $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Moedas
26.920
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00049039 | $0.00049001 | $0.00050416 | $0.00049866 | $80,828 | $473,195 |
Apr-30 2024 | $0.00049605 | $0.00049464 | $0.00050541 | $0.00050541 | $80,106 | $478,650 |
Apr-29 2024 | $0.00050592 | $0.00048824 | $0.00051019 | $0.00049966 | $72,143 | $488,182 |
Apr-28 2024 | $0.0005224 | $0.00050069 | $0.00052388 | $0.00050626 | $78,299 | $504,085 |
Apr-27 2024 | $0.00050668 | $0.00047327 | $0.00050948 | $0.00047327 | $84,951 | $488,908 |
Apr-26 2024 | $0.00048869 | $0.00046596 | $0.00049037 | $0.00047773 | $78,154 | $471,553 |
Apr-25 2024 | $0.00047184 | $0.00046914 | $0.00055223 | $0.00054565 | $90,588 | $455,292 |
Apr-24 2024 | $0.00054768 | $0.00054734 | $0.00060493 | $0.00059972 | $88,611 | $528,470 |
Apr-23 2024 | $0.00060041 | $0.00055901 | $0.00060468 | $0.00057162 | $96,442 | $579,351 |
Apr-22 2024 | $0.00059121 | $0.00058326 | $0.00065479 | $0.00065258 | $95,429 | $570,479 |
Apr-21 2024 | $0.00064854 | $0.00064854 | $0.00066002 | $0.00065936 | $89,119 | $625,796 |
Apr-20 2024 | $0.00066447 | $0.00062903 | $0.00068981 | $0.00062956 | $89,494 | $641,166 |
Apr-19 2024 | $0.00063378 | $0.00060864 | $0.00064914 | $0.00060864 | $97,228 | $611,554 |
Apr-18 2024 | $0.00061386 | $0.00048985 | $0.00062406 | $0.00061014 | $93,162 | $592,334 |
Apr-17 2024 | $0.00060885 | $0.00054898 | $0.00062692 | $0.00056107 | $103,665 | $587,499 |