Market Cap CA$3.46T -2.46%
Volume 24h CA$263.26B 48.87%
BTC % 51.41% 1.63%
ETH % 16.71% 0.71%
Coins 27.714 +38
Exchanges 885
Last update 14 Seconds ago
Finblox FBX

Finblox (FBX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2024 CA$0.00043659 CA$0.0004346 CA$0.0004542 CA$0.0004542 CA$114,245 CA$873,657
Jun-16 2024 CA$0.00045437 CA$0.00044881 CA$0.00045666 CA$0.00045525 CA$91,819 CA$909,233
Jun-15 2024 CA$0.0004526 CA$0.0004526 CA$0.00047565 CA$0.00045777 CA$110,204 CA$905,683
Jun-14 2024 CA$0.00045613 CA$0.00045161 CA$0.00047038 CA$0.00045161 CA$107,703 CA$912,755
Jun-13 2024 CA$0.00045165 CA$0.00042937 CA$0.00046948 CA$0.00043302 CA$110,576 CA$903,792
Jun-12 2024 CA$0.0004336 CA$0.0004336 CA$0.00048208 CA$0.000478 CA$90,063 CA$867,681
Jun-11 2024 CA$0.00047406 CA$0.00046915 CA$0.00048523 CA$0.0004845 CA$96,518 CA$948,638
Jun-10 2024 CA$0.00048495 CA$0.00048233 CA$0.0004976 CA$0.00049716 CA$94,358 CA$970,435
Jun-09 2024 CA$0.00049596 CA$0.00048065 CA$0.00049845 CA$0.00048447 CA$83,788 CA$992,457
Jun-08 2024 CA$0.00048508 CA$0.00048508 CA$0.00049739 CA$0.00049648 CA$85,169 CA$970,687
Jun-07 2024 CA$0.00049595 CA$0.00049074 CA$0.00050097 CA$0.0004944 CA$103,529 CA$992,435
Jun-06 2024 CA$0.00050096 CA$0.00050065 CA$0.00053328 CA$0.00053072 CA$90,128 CA$1,002,455
Jun-05 2024 CA$0.00053152 CA$0.00049423 CA$0.00053214 CA$0.00053028 CA$92,935 CA$1,063,616
Jun-04 2024 CA$0.00053157 CA$0.00051679 CA$0.00053157 CA$0.00053131 CA$104,874 CA$1,063,721
Jun-03 2024 CA$0.00053039 CA$0.00052757 CA$0.00055475 CA$0.00055376 CA$112,867 CA$1,061,357

Historical and market price analysis of Finblox (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 395 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3752 CAD.