Market Cap R$13.65T -2.79%
Volume 24h R$1.05T 50.97%
BTC % 51.4% 1.67%
ETH % 16.71% 0.41%
Coins 27.708 +32
Exchanges 885
Last update 9 Seconds ago
Finblox FBX

Finblox (FBX) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jun-17 2024 R$0.00172092 R$0.00171305 R$0.00179031 R$0.00179031 R$450,316 R$3,443,678
Jun-16 2024 R$0.001791 R$0.00176907 R$0.00180004 R$0.00179445 R$361,922 R$3,583,908
Jun-15 2024 R$0.001784 R$0.001784 R$0.00187486 R$0.0018044 R$434,390 R$3,569,914
Jun-14 2024 R$0.00179793 R$0.0017801 R$0.00185411 R$0.0017801 R$424,529 R$3,597,789
Jun-13 2024 R$0.00178028 R$0.00169244 R$0.00185057 R$0.00170684 R$435,854 R$3,562,459
Jun-12 2024 R$0.00170915 R$0.00170915 R$0.00190023 R$0.00188415 R$354,999 R$3,420,122
Jun-11 2024 R$0.00186861 R$0.00184926 R$0.00191264 R$0.00190975 R$380,444 R$3,739,229
Jun-10 2024 R$0.00191155 R$0.00190119 R$0.00196141 R$0.00195966 R$371,928 R$3,825,146
Jun-09 2024 R$0.00195493 R$0.00189456 R$0.00196475 R$0.00190963 R$330,267 R$3,911,951
Jun-08 2024 R$0.00191205 R$0.00191205 R$0.00196056 R$0.00195699 R$335,711 R$3,826,137
Jun-07 2024 R$0.00195489 R$0.00193436 R$0.00197468 R$0.00194878 R$408,078 R$3,911,861
Jun-06 2024 R$0.00197462 R$0.0019734 R$0.00210203 R$0.00209195 R$355,258 R$3,951,358
Jun-05 2024 R$0.0020951 R$0.0019481 R$0.00209753 R$0.00209021 R$366,320 R$4,192,435
Jun-04 2024 R$0.0020953 R$0.00203705 R$0.0020953 R$0.00209428 R$413,381 R$4,192,849
Jun-03 2024 R$0.00209065 R$0.00207954 R$0.00218666 R$0.00218276 R$444,885 R$4,183,533

Historical and market price analysis of Finblox (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 395 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.4206 BRL.