Cap Mercado R$13.87T
-0.87%
Volumen 24h R$739.81B
-2.71%
BTC % 50.66%
-0.25%
ETH % 16.47%
1.39%
Monedas
27.671
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-14 2024 | R$0.00178357 | R$0.00176588 | R$0.0018393 | R$0.00176588 | R$421,138 | R$3,569,050 |
Jun-13 2024 | R$0.00176606 | R$0.00167892 | R$0.00183579 | R$0.00169321 | R$432,373 | R$3,534,002 |
Jun-12 2024 | R$0.00169549 | R$0.00169549 | R$0.00188505 | R$0.0018691 | R$352,163 | R$3,392,802 |
Jun-11 2024 | R$0.00185369 | R$0.00183449 | R$0.00189736 | R$0.00189449 | R$377,405 | R$3,709,360 |
Jun-10 2024 | R$0.00189628 | R$0.00188601 | R$0.00194574 | R$0.001944 | R$368,957 | R$3,794,591 |
Jun-09 2024 | R$0.00193931 | R$0.00187943 | R$0.00194905 | R$0.00189437 | R$327,629 | R$3,880,702 |
Jun-08 2024 | R$0.00189677 | R$0.00189677 | R$0.0019449 | R$0.00194135 | R$333,029 | R$3,795,574 |
Jun-07 2024 | R$0.00193927 | R$0.00191891 | R$0.00195891 | R$0.00193321 | R$404,818 | R$3,880,613 |
Jun-06 2024 | R$0.00195885 | R$0.00195763 | R$0.00208524 | R$0.00207524 | R$352,420 | R$3,919,794 |
Jun-05 2024 | R$0.00207836 | R$0.00193254 | R$0.00208077 | R$0.00207352 | R$363,394 | R$4,158,946 |
Jun-04 2024 | R$0.00207857 | R$0.00202078 | R$0.00207857 | R$0.00207755 | R$410,078 | R$4,159,357 |
Jun-03 2024 | R$0.00207395 | R$0.00206293 | R$0.0021692 | R$0.00216533 | R$441,331 | R$4,150,115 |
Jun-02 2024 | R$0.00216581 | R$0.00186727 | R$0.0021678 | R$0.00197967 | R$476,965 | R$2,089,846 |
Jun-01 2024 | R$0.00192731 | R$0.00175958 | R$0.0020464 | R$0.0019818 | R$448,057 | R$1,859,715 |
May-31 2024 | R$0.0019837 | R$0.00182176 | R$0.00201694 | R$0.00188789 | R$387,795 | R$1,914,125 |
Análisis de precios históricos y de mercado de Finblox (FBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 392 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3773 BRL.