Cap Mercado ₺81.05T
-2.65%
Volumen 24h ₺6.62T
41.63%
BTC % 51.21%
1.17%
ETH % 16.77%
1.31%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-17 2024 | ₺0.010345 | ₺0.010298 | ₺0.010762 | ₺0.010762 | ₺2,707,070 | ₺20,701,614 |
Jun-16 2024 | ₺0.010766 | ₺0.010634 | ₺0.01082 | ₺0.010787 | ₺2,175,690 | ₺21,544,604 |
Jun-15 2024 | ₺0.010724 | ₺0.010724 | ₺0.01127 | ₺0.010847 | ₺2,611,328 | ₺21,460,479 |
Jun-14 2024 | ₺0.010808 | ₺0.010701 | ₺0.011146 | ₺0.010701 | ₺2,552,049 | ₺21,628,054 |
Jun-13 2024 | ₺0.010702 | ₺0.010174 | ₺0.011124 | ₺0.01026 | ₺2,620,132 | ₺21,415,666 |
Jun-12 2024 | ₺0.010274 | ₺0.010274 | ₺0.011423 | ₺0.011326 | ₺2,134,072 | ₺20,560,009 |
Jun-11 2024 | ₺0.011233 | ₺0.011116 | ₺0.011497 | ₺0.01148 | ₺2,287,034 | ₺22,478,314 |
Jun-10 2024 | ₺0.011491 | ₺0.011429 | ₺0.011791 | ₺0.01178 | ₺2,235,841 | ₺22,994,805 |
Jun-09 2024 | ₺0.011752 | ₺0.011389 | ₺0.011811 | ₺0.011479 | ₺1,985,394 | ₺23,516,630 |
Jun-08 2024 | ₺0.011494 | ₺0.011494 | ₺0.011785 | ₺0.011764 | ₺2,018,118 | ₺23,000,763 |
Jun-07 2024 | ₺0.011751 | ₺0.011628 | ₺0.01187 | ₺0.011715 | ₺2,453,153 | ₺23,516,090 |
Jun-06 2024 | ₺0.01187 | ₺0.011863 | ₺0.012636 | ₺0.012575 | ₺2,135,626 | ₺23,753,525 |
Jun-05 2024 | ₺0.012594 | ₺0.01171 | ₺0.012609 | ₺0.012565 | ₺2,202,127 | ₺25,202,758 |
Jun-04 2024 | ₺0.012595 | ₺0.012245 | ₺0.012595 | ₺0.012589 | ₺2,485,031 | ₺25,205,247 |
Jun-03 2024 | ₺0.012567 | ₺0.012501 | ₺0.013145 | ₺0.013121 | ₺2,674,419 | ₺25,149,241 |
Análisis de precios históricos y de mercado de Finblox (FBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 395 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.58585 TRY.